We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

R8N

0.030500000 EUR
0.0015
5.17%
Last update May 16, 9:33 PM CEST
Market closed
Day range
0.028500000
0.030500000
Previous close
0.028999999
Open
0.029999999
Access this stock data via API
Subscribe
Electrum Discovery Corp
0.03
0.00
5.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.029999999 0.030500000 0.028500000 0.030500000 1.67% 0
May 15, 2025 0.029999999 0.029999999 0.028500000 0.028999999 -3.33% 0
May 14, 2025 0.030500000 0.030500000 0.028999999 0.028999999 -4.92% 0
May 13, 2025 0.033500001 0.033500001 0.028999999 0.028999999 -13.43% 0
May 12, 2025 0.027000001 0.028999999 0.027000001 0.028999999 7.41% 0
May 09, 2025 0.029999999 0.029999999 0.028500000 0.028500000 -5.00% 0
May 08, 2025 0.029999999 0.029999999 0.028500000 0.028999999 -3.33% 0
May 07, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 06, 2025 0.033500001 0.033500001 0.032000002 0.032000002 -4.48% 0
May 05, 2025 0.033500001 0.033500001 0.032000002 0.032000002 -4.48% 0
May 02, 2025 0.033500001 0.033500001 0.032000002 0.032000002 -4.48% 0
Apr 30, 2025 0.033000000 0.033000000 0.031500001 0.032000002 -3.03% 0
Apr 29, 2025 0.033000000 0.033000000 0.031500001 0.031500001 -4.55% 0
Apr 28, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 25, 2025 0.033000000 0.033000000 0.031500001 0.031500001 -4.55% 0
Apr 24, 2025 0.029999999 0.031500001 0.029999999 0.031500001 5.00% 0
Apr 23, 2025 0.033000000 0.033000000 0.031500001 0.031500001 -4.55% 0
Apr 22, 2025 0.032499999 0.033000000 0.031500001 0.031500001 -3.08% 0
Apr 17, 2025 0.029999999 0.031500001 0.029999999 0.031500001 5.00% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 59 minutes

12:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).