Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 14.19 | 14.36 | 14.19 | 14.36 | 1.20% | 200 |
| May 04, 2026 | 14.49 | 14.49 | 14.19 | 14.19 | -2.07% | 300 |
| Apr 29, 2026 | 14.95 | 14.95 | 14.86 | 14.86 | -0.60% | 200 |
| Apr 28, 2026 | 15.08 | 15.08 | 14.80 | 15.02 | -0.40% | 3600 |
| Apr 27, 2026 | 15.26 | 15.40 | 15.26 | 15.40 | 0.92% | 300 |
| Apr 21, 2026 | 15.37 | 15.37 | 14.79 | 14.82 | -3.58% | 600 |
| Apr 20, 2026 | 15.17 | 15.28 | 15.17 | 15.28 | 0.73% | 500 |
| Apr 17, 2026 | 14.77 | 14.81 | 14.65 | 14.65 | -0.81% | 900 |
| Apr 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 300 |
| Apr 08, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.