Western Forest Products Inc. (WEF) - Historical data, historical prices

11.060000 CAD

0.11

0.98%

Last update Dec 17, 2:02 PM EST

Market closed

Day range

11.060000

11.060000

11.060000

Previous close

11.17000

Open

11.060000

Access this stock data via API

Western Forest Products Inc.

11.06

0.11

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.15	11.17	11.15	11.17	0.18%	200
Dec 15, 2025	10.96	10.97	10.96	10.97	0.09%	200
Dec 10, 2025	11	11	11	11	0	100
Dec 08, 2025	11.39	11.39	11.39	11.39	0	700
Dec 03, 2025	11.53	11.53	11.53	11.53	0	100
Nov 21, 2025	10.31	10.31	10.31	10.31	0	700
Nov 19, 2025	10.52	10.52	10.35	10.35	-1.62%	1100
Nov 18, 2025	10.66	10.66	10.66	10.66	0	100

Access /time_series data via our API — starting from the Basic plan.