Western Forest Products Inc. (WEF) - Historical data, historical prices

12.21000 CAD

0.52

4.45%

Last update Aug 12, 11:47 AM EDT

Market closed

Day range

12.21000

12.21000

12.21000

Previous close

11.69000

Open

12.21000

Access this stock data via API

Western Forest Products Inc.

12.21

0.52

4.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 12, 2025	12.21	12.21	12.21	12.21	0	200
Aug 11, 2025	11.69	11.69	11.69	11.69	0	100
Aug 01, 2025	13.20	13.20	13.16	13.16	-0.30%	20100
Jul 25, 2025	0.41	0.42	0.41	0.41	0	115650
Jul 24, 2025	0.40	0.41	0.40	0.41	1.25%	32670
Jul 23, 2025	0.41	0.41	0.40	0.40	-1.23%	8000
Jul 22, 2025	0.40	0.40	0.40	0.40	0	9000
Jul 21, 2025	0.40	0.40	0.40	0.40	0	105000
Jul 16, 2025	0.40	0.40	0.40	0.40	0	5032
Jul 15, 2025	0.41	0.41	0.40	0.40	-1.23%	5900