Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 36.40 | 36.40 | 35.80 | 35.80 | -1.65% | 0 |
| Oct 07, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 0.57% | 0 |
| Oct 06, 2025 | 33.20 | 35 | 33.20 | 35 | 5.42% | 0 |
| Oct 03, 2025 | 32.80 | 33.60 | 32.60 | 33.60 | 2.44% | 200 |
| Oct 02, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Oct 01, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 0.63% | 0 |
| Sep 30, 2025 | 31.80 | 32 | 31 | 31 | -2.52% | 0 |
| Sep 29, 2025 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Sep 26, 2025 | 32.40 | 32.40 | 31.20 | 31.60 | -2.47% | 0 |
| Sep 25, 2025 | 31.40 | 31.40 | 31 | 31.40 | 0 | 0 |
| Sep 24, 2025 | 31 | 31.40 | 31 | 31.40 | 1.29% | 0 |
| Sep 23, 2025 | 31 | 31 | 30.60 | 30.60 | -1.29% | 0 |
| Sep 22, 2025 | 32 | 32 | 31.20 | 31.20 | -2.50% | 0 |
| Sep 19, 2025 | 32.40 | 32.40 | 32 | 32.20 | -0.62% | 0 |
| Sep 18, 2025 | 32.80 | 32.80 | 32 | 32 | -2.44% | 0 |
| Sep 17, 2025 | 32.60 | 32.60 | 32.40 | 32.40 | -0.61% | 0 |
| Sep 16, 2025 | 32.40 | 32.40 | 31.60 | 31.60 | -2.47% | 0 |
| Sep 15, 2025 | 33.40 | 33.40 | 32 | 32 | -4.19% | 10 |
| Sep 12, 2025 | 31.40 | 32.20 | 31.40 | 32.20 | 2.55% | 0 |
| Sep 11, 2025 | 31 | 31.20 | 31 | 31.20 | 0.65% | 0 |
| Sep 10, 2025 | 30.60 | 30.80 | 30.40 | 30.80 | 0.65% | 49 |
| Sep 09, 2025 | 30.60 | 30.80 | 30.60 | 30.60 | 0 | 0 |
| Sep 08, 2025 | 30.40 | 30.40 | 30.20 | 30.40 | 0 | 0 |