Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.04 | 5.28 | 4.96 | 5.19 | 2.88% | 721387 |
| May 07, 2026 | 4.90 | 5.30 | 4.83 | 4.95 | 1.02% | 71693746 |
| May 06, 2026 | 4.41 | 4.57 | 4.39 | 4.48 | 1.59% | 29955000 |
| May 05, 2026 | 4.35 | 4.40 | 4.19 | 4.24 | -2.53% | 32372200 |
| May 04, 2026 | 4.33 | 4.43 | 4.26 | 4.28 | -1.15% | 30963900 |
| May 01, 2026 | 4.50 | 4.56 | 4.35 | 4.36 | -3.11% | 32598300 |
| Apr 30, 2026 | 4.46 | 4.53 | 4.36 | 4.50 | 0.90% | 23322100 |
| Apr 29, 2026 | 4.33 | 4.34 | 4.27 | 4.31 | -0.46% | 27671400 |
| Apr 28, 2026 | 4.44 | 4.48 | 4.34 | 4.39 | -1.13% | 29687600 |
| Apr 27, 2026 | 4.76 | 4.77 | 4.49 | 4.54 | -4.62% | 54558400 |
| Apr 24, 2026 | 4.97 | 5.06 | 4.88 | 4.97 | 0 | 34034900 |
| Apr 23, 2026 | 4.81 | 5.01 | 4.77 | 4.95 | 2.91% | 36718700 |
| Apr 22, 2026 | 4.81 | 4.93 | 4.77 | 4.86 | 1.04% | 27539800 |
| Apr 21, 2026 | 4.91 | 5.05 | 4.71 | 4.72 | -3.87% | 60710400 |
| Apr 20, 2026 | 4.87 | 5.11 | 4.85 | 4.94 | 1.44% | 38497900 |
| Apr 17, 2026 | 5.05 | 5.12 | 4.98 | 5 | -0.99% | 36231100 |
| Apr 16, 2026 | 4.94 | 5.03 | 4.92 | 4.94 | 0 | 24574700 |
| Apr 15, 2026 | 4.91 | 5.02 | 4.82 | 4.92 | 0.20% | 29634800 |
| Apr 14, 2026 | 4.95 | 5.01 | 4.89 | 4.94 | -0.20% | 22675600 |
| Apr 13, 2026 | 4.84 | 4.92 | 4.79 | 4.86 | 0.41% | 17986500 |
| Apr 10, 2026 | 4.91 | 4.99 | 4.89 | 4.93 | 0.41% | 16288900 |
| Apr 09, 2026 | 4.91 | 5.03 | 4.83 | 4.88 | -0.61% | 20492900 |
| Apr 08, 2026 | 4.99 | 5.04 | 4.82 | 4.89 | -2.00% | 29549800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.