Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.55 | 4.65 | 4.51 | 4.55 | -0.11% | 987747 |
| Dec 17, 2025 | 4.62 | 4.65 | 4.53 | 4.57 | -1.08% | 28818000 |
| Dec 16, 2025 | 4.60 | 4.71 | 4.46 | 4.55 | -1.09% | 41112200 |
| Dec 15, 2025 | 4.70 | 4.70 | 4.51 | 4.62 | -1.70% | 41160500 |
| Dec 12, 2025 | 4.80 | 4.81 | 4.53 | 4.60 | -4.17% | 35213400 |
| Dec 11, 2025 | 4.70 | 4.82 | 4.64 | 4.68 | -0.43% | 41029000 |
| Dec 10, 2025 | 4.58 | 4.69 | 4.49 | 4.68 | 2.18% | 38115200 |
| Dec 09, 2025 | 4.49 | 4.64 | 4.43 | 4.57 | 1.78% | 25229700 |
| Dec 08, 2025 | 4.54 | 4.62 | 4.47 | 4.48 | -1.32% | 21273300 |
| Dec 05, 2025 | 4.60 | 4.74 | 4.53 | 4.56 | -0.87% | 28657600 |
| Dec 04, 2025 | 4.44 | 4.58 | 4.44 | 4.56 | 2.70% | 21125600 |
| Dec 03, 2025 | 4.49 | 4.55 | 4.44 | 4.50 | 0.22% | 25839600 |
| Dec 02, 2025 | 4.55 | 4.59 | 4.35 | 4.43 | -2.64% | 35125100 |
| Dec 01, 2025 | 4.66 | 4.68 | 4.52 | 4.60 | -1.29% | 37629700 |
| Nov 28, 2025 | 4.53 | 4.64 | 4.51 | 4.62 | 1.99% | 23703300 |
| Nov 26, 2025 | 4.36 | 4.50 | 4.29 | 4.47 | 2.52% | 32208500 |
| Nov 25, 2025 | 4.15 | 4.38 | 4.15 | 4.33 | 4.34% | 57623800 |
| Nov 24, 2025 | 3.85 | 4.17 | 3.83 | 4.17 | 8.31% | 37721000 |
| Nov 21, 2025 | 3.77 | 3.86 | 3.71 | 3.81 | 1.06% | 27626400 |
| Nov 20, 2025 | 3.97 | 4.02 | 3.78 | 3.79 | -4.53% | 33063700 |
| Nov 19, 2025 | 4.04 | 4.10 | 3.94 | 3.97 | -1.73% | 25214300 |
| Nov 18, 2025 | 3.99 | 4.07 | 3.92 | 3.99 | 0 | 28754500 |
Access
/time_series
data via our API — starting from the
Basic plan.