Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.20 | 4.28 | 4.18 | 4.20 | 0 | 20138346 |
| Jun 18, 2026 | 4.41 | 4.50 | 4.28 | 4.30 | -2.49% | 29780400 |
| Jun 17, 2026 | 4.54 | 4.67 | 4.40 | 4.41 | -2.86% | 28481900 |
| Jun 16, 2026 | 4.52 | 4.62 | 4.48 | 4.57 | 1.11% | 27142300 |
| Jun 15, 2026 | 4.49 | 4.56 | 4.44 | 4.47 | -0.45% | 24803000 |
| Jun 12, 2026 | 4.15 | 4.25 | 4.07 | 4.21 | 1.45% | 19511000 |
| Jun 11, 2026 | 3.88 | 4.14 | 3.88 | 4.09 | 5.41% | 36531400 |
| Jun 10, 2026 | 3.91 | 3.97 | 3.86 | 3.88 | -0.77% | 24214900 |
| Jun 09, 2026 | 4.17 | 4.20 | 3.89 | 4.02 | -3.60% | 23183700 |
| Jun 08, 2026 | 4.19 | 4.21 | 4.08 | 4.14 | -1.19% | 21340100 |
| Jun 05, 2026 | 4.48 | 4.49 | 4.16 | 4.18 | -6.70% | 25727600 |
| Jun 04, 2026 | 4.62 | 4.69 | 4.55 | 4.58 | -0.87% | 20756600 |
| Jun 03, 2026 | 4.62 | 4.67 | 4.53 | 4.55 | -1.52% | 26687500 |
| Jun 02, 2026 | 4.75 | 4.75 | 4.60 | 4.72 | -0.63% | 16590800 |
| Jun 01, 2026 | 4.66 | 4.75 | 4.56 | 4.66 | 0 | 21212500 |
| May 29, 2026 | 4.64 | 4.81 | 4.56 | 4.76 | 2.59% | 17361200 |
| May 28, 2026 | 4.48 | 4.72 | 4.42 | 4.60 | 2.68% | 29193200 |
| May 27, 2026 | 4.59 | 4.64 | 4.52 | 4.52 | -1.53% | 21151400 |
| May 26, 2026 | 4.66 | 4.73 | 4.63 | 4.70 | 0.86% | 16057400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.