Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.72 | 9.76 | 9.71 | 9.74 | 0.23% | 0 |
| Dec 12, 2025 | 9.76 | 9.78 | 9.68 | 9.69 | -0.78% | 0 |
| Dec 11, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 1.08% | 0 |
| Dec 10, 2025 | 9.64 | 9.67 | 9.64 | 9.66 | 0.22% | 0 |
| Dec 09, 2025 | 9.68 | 9.71 | 9.64 | 9.64 | -0.33% | 0 |
| Dec 08, 2025 | 9.68 | 9.69 | 9.66 | 9.66 | -0.17% | 0 |
| Dec 05, 2025 | 9.71 | 9.73 | 9.69 | 9.69 | -0.15% | 0 |
| Dec 04, 2025 | 9.70 | 9.70 | 9.66 | 9.70 | 0.01% | 0 |
| Dec 03, 2025 | 9.68 | 9.69 | 9.64 | 9.65 | -0.24% | 0 |
| Dec 02, 2025 | 9.64 | 9.68 | 9.64 | 9.66 | 0.23% | 0 |
| Dec 01, 2025 | 9.62 | 9.65 | 9.61 | 9.65 | 0.34% | 0 |
| Nov 28, 2025 | 9.64 | 9.68 | 9.63 | 9.68 | 0.35% | 0 |
| Nov 27, 2025 | 9.63 | 9.64 | 9.62 | 9.63 | 0.05% | 0 |
| Nov 26, 2025 | 9.57 | 9.64 | 9.54 | 9.64 | 0.76% | 0 |
| Nov 25, 2025 | 9.43 | 9.54 | 9.43 | 9.54 | 1.20% | 0 |
| Nov 24, 2025 | 9.48 | 9.48 | 9.41 | 9.42 | -0.58% | 0 |
| Nov 21, 2025 | 9.33 | 9.47 | 9.33 | 9.46 | 1.36% | 0 |
| Nov 20, 2025 | 9.48 | 9.49 | 9.32 | 9.34 | -1.51% | 0 |
| Nov 19, 2025 | 9.42 | 9.47 | 9.38 | 9.41 | -0.16% | 0 |
| Nov 18, 2025 | 9.45 | 9.47 | 9.38 | 9.41 | -0.43% | 0 |
| Nov 17, 2025 | 9.64 | 9.64 | 9.51 | 9.51 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.