Franklin Templeton Global Total Return Fund (FT9K) - Historical data, historical prices

22.28000 EUR

0

0%

Last update May 14, 8:20 AM CEST

Main market

Day range

22.28000

22.28000

22.28000

Previous close

22.28000

Open

22.28000

Access this ETF data via API

Franklin Templeton Global Total Return Fund

22.28

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	22.28	22.28	22.28	22.28	0	0
May 13, 2025	22.28	22.28	22.28	22.28	0	0
May 12, 2025	22.45	22.45	22.45	22.45	0	0
May 09, 2025	22.13	22.13	22.13	22.13	0	0
May 08, 2025	22.17	22.17	22.17	22.17	0	0
May 07, 2025	22.04	22.04	22.04	22.04	0	0
May 06, 2025	22	22	22	22	0	0
May 05, 2025	21.89	21.89	21.89	21.89	0	0
May 02, 2025	21.91	22	21.91	22	0.41%	0
Apr 30, 2025	21.89	21.89	21.89	21.89	0	0
Apr 29, 2025	21.86	21.86	21.86	21.86	0	0
Apr 28, 2025	21.73	21.73	21.73	21.73	0	0
Apr 25, 2025	21.82	21.82	21.82	21.82	0	0
Apr 24, 2025	21.54	21.56	21.54	21.56	0.09%	0
Apr 23, 2025	21.58	21.58	21.58	21.58	0	0
Apr 22, 2025	21.10	21.10	21.10	21.10	0	0
Apr 17, 2025	21.43	21.43	21.43	21.43	0	0
Apr 16, 2025	21.15	21.15	21.15	21.15	0	0
Apr 15, 2025	21.24	21.40	21.24	21.40	0.75%	0