Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 136.63 | 136.82 | 136.63 | 136.82 | 0.14% | 3344 |
| Apr 22, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 1226 |
| Apr 20, 2026 | 137.23 | 137.53 | 136.81 | 136.99 | -0.17% | 211826 |
| Apr 16, 2026 | 135.69 | 135.75 | 135.69 | 135.75 | 0.04% | 614 |
| Apr 15, 2026 | 135.01 | 135.43 | 135.01 | 135.40 | 0.29% | 7146 |
| Apr 14, 2026 | 134.41 | 134.74 | 134.41 | 134.74 | 0.24% | 3624 |
| Apr 13, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 0 | 5553 |
| Apr 10, 2026 | 132.69 | 133 | 132.69 | 133 | 0.24% | 3874 |
| Apr 09, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 0 | 3463 |
| Apr 08, 2026 | 131.77 | 132.11 | 131.50 | 132.11 | 0.26% | 30929 |
| Apr 07, 2026 | 127.71 | 127.71 | 126.89 | 126.89 | -0.64% | 4212 |
| Apr 02, 2026 | 126.27 | 127.68 | 126.27 | 127.68 | 1.12% | 9289 |
| Apr 01, 2026 | 127.60 | 128.35 | 127.25 | 127.25 | -0.28% | 7449 |
| Mar 31, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 0 | 4753 |
| Mar 30, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 0 | 4150 |
| Mar 27, 2026 | 124.06 | 124.16 | 123.59 | 124.16 | 0.08% | 21992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.