Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 127.60 | 128.35 | 127.25 | 127.25 | -0.28% | 7449 |
| Mar 31, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 0 | 4753 |
| Mar 30, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 0 | 4150 |
| Mar 27, 2026 | 124.06 | 124.16 | 123.59 | 124.16 | 0.08% | 21992 |
| Mar 26, 2026 | 126.21 | 126.58 | 126.21 | 126.56 | 0.28% | 2804 |
| Mar 25, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 710 |
| Mar 24, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 0 | 1146 |
| Mar 23, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 0 | 8588 |
| Mar 20, 2026 | 126.86 | 126.86 | 125.88 | 125.88 | -0.77% | 14494 |
| Mar 19, 2026 | 126.15 | 126.62 | 126.15 | 126.62 | 0.37% | 1126 |
| Mar 18, 2026 | 128.96 | 128.96 | 128.64 | 128.64 | -0.24% | 9765 |
| Mar 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 1909 |
| Mar 16, 2026 | 129.40 | 129.53 | 129.09 | 129.09 | -0.24% | 8735 |
| Mar 13, 2026 | 128.81 | 128.83 | 127.65 | 127.65 | -0.90% | 1418 |
| Mar 12, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 0 | 756 |
| Mar 11, 2026 | 130.92 | 130.92 | 130.67 | 130.67 | -0.19% | 1377 |
| Mar 10, 2026 | 131.49 | 131.75 | 131.49 | 131.73 | 0.18% | 7745 |
| Mar 06, 2026 | 129.53 | 130.65 | 129.14 | 130.65 | 0.86% | 5543 |
| Mar 05, 2026 | 131.37 | 131.56 | 131.05 | 131.56 | 0.15% | 5747 |
| Mar 04, 2026 | 132.74 | 133.28 | 132.44 | 133.28 | 0.41% | 19698 |
| Mar 03, 2026 | 130.32 | 130.32 | 129.64 | 129.64 | -0.51% | 19504 |
| Mar 02, 2026 | 132.33 | 133.61 | 132.33 | 133.61 | 0.97% | 29162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.