Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 129.21 | 129.24 | 129.21 | 129.24 | 0.03% | 7796 |
| Dec 16, 2025 | 129.80 | 129.80 | 129.01 | 129.01 | -0.62% | 10971 |
| Dec 15, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 0 | 277 |
| Dec 12, 2025 | 130.89 | 130.89 | 128.91 | 129.92 | -0.74% | 67140 |
| Dec 11, 2025 | 129.74 | 130.53 | 129.74 | 130.53 | 0.61% | 7742 |
| Dec 10, 2025 | 129.35 | 129.68 | 129.35 | 129.68 | 0.26% | 14202 |
| Dec 09, 2025 | 129.75 | 129.78 | 129.74 | 129.78 | 0.02% | 95066 |
| Dec 08, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | 2300 |
| Dec 05, 2025 | 130.37 | 130.42 | 130.14 | 130.14 | -0.18% | 3174 |
| Dec 04, 2025 | 129.80 | 129.93 | 129.80 | 129.93 | 0.10% | 21992 |
| Dec 03, 2025 | 129.46 | 129.90 | 129.42 | 129.42 | -0.03% | 65230 |
| Dec 02, 2025 | 129.28 | 129.35 | 129.14 | 129.35 | 0.05% | 2358 |
| Nov 28, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 0 | 9485 |
| Nov 26, 2025 | 128.24 | 128.70 | 128.24 | 128.70 | 0.36% | 3892 |
| Nov 25, 2025 | 126.60 | 127.64 | 126.41 | 127.64 | 0.82% | 25892 |
| Nov 24, 2025 | 125.36 | 126.49 | 125.36 | 126.49 | 0.90% | 10466 |
| Nov 21, 2025 | 124.05 | 125.11 | 123.85 | 125 | 0.77% | 4081 |
| Nov 20, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 0 | 586 |
| Nov 19, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 0 | 10943 |
| Nov 18, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.