Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 140.76 | 141.05 | 140.76 | 141.05 | 0.20% | 938 |
| May 14, 2026 | 142.08 | 143 | 141.95 | 142.06 | -0.01% | 17647 |
| May 13, 2026 | 140.62 | 140.75 | 140.62 | 140.75 | 0.09% | 4234 |
| May 12, 2026 | 139.75 | 140.03 | 139.75 | 140.03 | 0.20% | 999 |
| May 11, 2026 | 141.68 | 141.68 | 140.85 | 140.85 | -0.59% | 981 |
| May 07, 2026 | 140.96 | 141.06 | 140.51 | 140.51 | -0.32% | 8930 |
| May 06, 2026 | 140.53 | 140.96 | 140.53 | 140.96 | 0.31% | 9638 |
| May 05, 2026 | 138.38 | 138.60 | 138.38 | 138.60 | 0.16% | 11930 |
| May 04, 2026 | 137.02 | 137.02 | 136.96 | 136.96 | -0.04% | 917 |
| May 01, 2026 | 138.40 | 138.54 | 138.40 | 138.54 | 0.10% | 16069 |
| Apr 30, 2026 | 136.65 | 137.37 | 136.58 | 137.37 | 0.53% | 23532 |
| Apr 29, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 0 | 546 |
| Apr 28, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 0 | 3513 |
| Apr 27, 2026 | 137.00 | 137.02 | 136.96 | 136.96 | -0.03% | 3313 |
| Apr 23, 2026 | 136.63 | 136.82 | 136.63 | 136.82 | 0.14% | 3344 |
| Apr 22, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 1226 |
| Apr 20, 2026 | 137.23 | 137.53 | 136.81 | 136.99 | -0.17% | 211826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.