Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 0 | 427 |
| Jun 08, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 0.00% | 1719 |
| Jun 05, 2026 | 143.02 | 143.02 | 142.55 | 142.55 | -0.33% | 1594 |
| Jun 04, 2026 | 143.69 | 143.90 | 143.69 | 143.90 | 0.14% | 25229 |
| Jun 03, 2026 | 144.41 | 144.41 | 143.87 | 143.87 | -0.38% | 1802 |
| Jun 01, 2026 | 143.76 | 144.35 | 143.31 | 144.35 | 0.40% | 1722 |
| May 29, 2026 | 143.81 | 144.14 | 143.56 | 143.56 | -0.17% | 1965 |
| May 28, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 0 | 435 |
| May 27, 2026 | 143.14 | 143.34 | 142.23 | 142.66 | -0.33% | 16042 |
| May 26, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 0 | 671 |
| May 22, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 0 | 2101 |
| May 21, 2026 | 140.85 | 141.70 | 140.85 | 141.70 | 0.60% | 1679 |
| May 20, 2026 | 140.06 | 141.10 | 140.03 | 140.58 | 0.37% | 4876 |
| May 19, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 1380 |
| May 18, 2026 | 140.23 | 140.54 | 140.14 | 140.14 | -0.06% | 1604 |
| May 15, 2026 | 140.76 | 141.05 | 140.76 | 141.05 | 0.20% | 938 |
| May 14, 2026 | 142.08 | 143 | 141.95 | 142.06 | -0.01% | 17647 |
| May 13, 2026 | 140.62 | 140.75 | 140.62 | 140.75 | 0.09% | 4234 |
| May 12, 2026 | 139.75 | 140.03 | 139.75 | 140.03 | 0.20% | 999 |
| May 11, 2026 | 141.68 | 141.68 | 140.85 | 140.85 | -0.59% | 981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.