Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Dec 12, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1548 |
| Dec 11, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1548 |
| Dec 10, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 1548 |
| Dec 09, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 1548 |
| Dec 08, 2025 | 0.27399999 | 0.28400001 | 0.27399999 | 0.28400001 | 3.65% | 1548 |
| Dec 05, 2025 | 0.27599999 | 0.27599999 | 0.26400000 | 0.26400000 | -4.35% | 16044 |
| Dec 04, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 1295 |
| Dec 03, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1295 |
| Dec 02, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 1295 |
| Dec 01, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 1295 |
| Nov 28, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 1295 |
| Nov 27, 2025 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Nov 26, 2025 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 1295 |
| Nov 25, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 1295 |
| Nov 24, 2025 | 0.25200000 | 0.25600001 | 0.25200000 | 0.25600001 | 1.59% | 1295 |
| Nov 21, 2025 | 0.26400000 | 0.26400000 | 0.25799999 | 0.25799999 | -2.27% | 5200 |
| Nov 20, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Nov 19, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Nov 18, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 140490 |
| Nov 17, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.