Tata AIA Life - Whole Life Aggressive Growth Fund (0P0000NQK7) - Historical data, historical prices

opens in 3d 13h 9m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.90 -0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.14%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.90 -0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.14%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.90 -0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.14%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.90 -0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.14%
XPT/USD 1,003.20 0.33%

94.034302 INR

1.1598

1.22%

Last update Dec 31, 9:15 AM IST

Market closed

Previous close

95.19410

Access this mutual fund data via API

Tata AIA Life - Whole Life Aggressive Growth ...

94.03

1.16

1.22%

Historical data

Prices

Date	Close
Mar 30, 2026	94.03
Mar 27, 2026	95.19
Mar 25, 2026	96.57
Mar 24, 2026	95.29
Mar 23, 2026	93.90
Mar 20, 2026	95.95
Mar 19, 2026	95.77
Mar 18, 2026	97.82
Mar 17, 2026	97.12
Mar 16, 2026	96.42
Mar 13, 2026	96.14
Mar 12, 2026	97.84
Mar 11, 2026	97.84
Mar 10, 2026	98.55
Mar 09, 2026	97.80
Mar 06, 2026	98.77
Mar 05, 2026	99.03
Mar 04, 2026	98.07

Access /time_series data via our API — starting from the Basic plan and above.