Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 77.30 | 77.30 | 75.10 | 76 | -1.68% | 2592 |
| Feb 19, 2026 | 75.78 | 76.17 | 74.44 | 75.81 | 0.04% | 165 |
| Feb 18, 2026 | 76.87 | 77.13 | 75 | 75.05 | -2.37% | 910 |
| Feb 17, 2026 | 77.73 | 77.73 | 75.38 | 76.55 | -1.52% | 4285 |
| Feb 13, 2026 | 75.24 | 76.50 | 74.85 | 76.42 | 1.56% | 219 |
| Feb 12, 2026 | 74.87 | 75.18 | 74.65 | 75.18 | 0.41% | 33 |
| Feb 11, 2026 | 74.03 | 74.20 | 73.75 | 74.01 | -0.03% | 3 |
| Feb 10, 2026 | 73.05 | 74.09 | 72.93 | 74.09 | 1.42% | 29 |
| Feb 09, 2026 | 72.84 | 73.08 | 71.97 | 72.18 | -0.91% | 38 |
| Feb 06, 2026 | 72.21 | 73.90 | 72.21 | 72.65 | 0.61% | 117 |
| Feb 05, 2026 | 73.28 | 74.15 | 71.73 | 73.38 | 0.13% | 67 |
| Feb 04, 2026 | 71.87 | 72.67 | 71.87 | 72.26 | 0.54% | 1124 |
| Feb 03, 2026 | 70.20 | 71.56 | 70.20 | 71.56 | 1.93% | 34 |
| Feb 02, 2026 | 71 | 72 | 70.55 | 70.55 | -0.63% | 17 |
| Jan 30, 2026 | 71.26 | 71.26 | 70 | 71.15 | -0.15% | 130 |
| Jan 29, 2026 | 72.51 | 72.67 | 70.56 | 70.56 | -2.69% | 830 |
| Jan 28, 2026 | 72.54 | 72.54 | 72.02 | 72.24 | -0.41% | 352 |
| Jan 27, 2026 | 71.40 | 72.53 | 71.34 | 71.94 | 0.76% | 14 |
| Jan 26, 2026 | 70.45 | 71.74 | 70.45 | 71.29 | 1.19% | 14 |
| Jan 23, 2026 | 70 | 71.30 | 70 | 70.25 | 0.36% | 83 |
| Jan 22, 2026 | 72.39 | 72.39 | 70.98 | 71.53 | -1.19% | 42 |
| Jan 21, 2026 | 71.35 | 72.14 | 71.35 | 71.84 | 0.69% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.