Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 68.76 | 69.26 | 67.80 | 68.58 | -0.26% | 1521 |
| Aug 21, 2026 | 70.38 | 72.98 | 68.99 | 69 | -1.96% | 1368 |
| Aug 20, 2026 | 70.04 | 71.10 | 70.04 | 70.34 | 0.43% | 916 |
| Aug 19, 2026 | 71.49 | 72.30 | 70.71 | 71 | -0.69% | 290 |
| Aug 18, 2026 | 71.71 | 72.78 | 70.80 | 71.73 | 0.03% | 112 |
| Aug 17, 2026 | 71.40 | 71.80 | 70.04 | 71.52 | 0.17% | 161 |
| Aug 14, 2026 | 70.17 | 73.30 | 69.98 | 71.32 | 1.64% | 131 |
| Aug 13, 2026 | 70.39 | 70.56 | 70 | 70.30 | -0.13% | 251 |
| Aug 12, 2026 | 69.36 | 70.50 | 69.36 | 69.93 | 0.82% | 241 |
| Aug 11, 2026 | 69.38 | 69.61 | 68.80 | 69.54 | 0.23% | 119 |
| Aug 10, 2026 | 71.03 | 71.03 | 69.49 | 69.52 | -2.13% | 2974 |
| Aug 07, 2026 | 70.30 | 71.29 | 68.12 | 71.19 | 1.27% | 261 |
| Aug 06, 2026 | 70.88 | 72.25 | 70.80 | 70.89 | 0.01% | 494 |
| Aug 05, 2026 | 72.22 | 72.50 | 70.71 | 70.71 | -2.09% | 40 |
| Aug 04, 2026 | 72.45 | 73.25 | 70.78 | 71.65 | -1.10% | 4 |
| Aug 03, 2026 | 71.49 | 73.63 | 70.48 | 71.62 | 0.18% | 517 |
| Jul 31, 2026 | 72 | 74.40 | 71.93 | 72.16 | 0.22% | 745 |
| Jul 30, 2026 | 74.94 | 74.94 | 72.26 | 72.36 | -3.44% | 31 |
| Jul 29, 2026 | 76.66 | 76.66 | 73.31 | 74.52 | -2.79% | 681 |
| Jul 28, 2026 | 74.14 | 76.26 | 74.14 | 75.27 | 1.52% | 1480 |
| Jul 27, 2026 | 77 | 77 | 73.76 | 73.94 | -3.98% | 276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.