Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 74.05 | 74.68 | 73.56 | 74.53 | 0.65% | 40262 |
| Oct 13, 2025 | 74.07 | 74.07 | 73.44 | 73.58 | -0.66% | 306 |
| Oct 10, 2025 | 73.76 | 74.48 | 73.28 | 74.12 | 0.49% | 211 |
| Oct 09, 2025 | 73.28 | 73.78 | 73.28 | 73.78 | 0.68% | 245 |
| Oct 08, 2025 | 73.43 | 73.86 | 73.14 | 73.14 | -0.39% | 7 |
| Oct 07, 2025 | 73.31 | 74.21 | 73.02 | 74.21 | 1.23% | 1402 |
| Oct 06, 2025 | 72.41 | 73.08 | 72.35 | 73.08 | 0.93% | 170 |
| Oct 03, 2025 | 71.73 | 72.87 | 71.71 | 72.87 | 1.59% | 10 |
| Oct 02, 2025 | 72.16 | 72.16 | 71.80 | 71.93 | -0.32% | 4 |
| Oct 01, 2025 | 73.25 | 73.25 | 72.79 | 73.16 | -0.12% | 5 |
| Sep 30, 2025 | 72.79 | 73.41 | 72.79 | 73.11 | 0.45% | 472 |
| Sep 29, 2025 | 71.46 | 72.38 | 71.44 | 72.38 | 1.29% | 300 |
| Sep 26, 2025 | 71.52 | 71.79 | 70.98 | 71.65 | 0.18% | 97 |
| Sep 25, 2025 | 72.04 | 72.04 | 70.88 | 70.88 | -1.61% | 383 |
| Sep 24, 2025 | 71.69 | 71.70 | 71.19 | 71.65 | -0.06% | 302 |
| Sep 23, 2025 | 70.80 | 70.80 | 70.16 | 70.63 | -0.24% | 422 |
| Sep 22, 2025 | 70.24 | 70.50 | 70.09 | 70.30 | 0.09% | 188 |
| Sep 19, 2025 | 69.85 | 70.72 | 69.85 | 69.99 | 0.20% | 15 |
| Sep 18, 2025 | 70.29 | 70.41 | 69.80 | 70.41 | 0.17% | 63 |
| Sep 17, 2025 | 70.37 | 71.08 | 70.17 | 70.73 | 0.51% | 13 |
| Sep 16, 2025 | 71.36 | 71.36 | 70.42 | 70.43 | -1.30% | 313 |
| Sep 15, 2025 | 71.60 | 71.92 | 71.60 | 71.60 | 0 | 147 |