Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 76.81 | 77 | 73.92 | 76.09 | -0.94% | 288 |
| Apr 22, 2026 | 75.21 | 77.91 | 74.70 | 75.32 | 0.15% | 94 |
| Apr 21, 2026 | 77.04 | 78.32 | 75.34 | 75.88 | -1.51% | 1178 |
| Apr 20, 2026 | 80.87 | 80.87 | 76.99 | 77.77 | -3.83% | 272 |
| Apr 17, 2026 | 78.64 | 80.87 | 76.78 | 77.58 | -1.35% | 211 |
| Apr 16, 2026 | 77.11 | 78.06 | 76.05 | 77.54 | 0.56% | 139 |
| Apr 15, 2026 | 78.44 | 80.22 | 77.80 | 77.94 | -0.64% | 1117 |
| Apr 14, 2026 | 78.07 | 79.11 | 77.39 | 78.22 | 0.19% | 247 |
| Apr 13, 2026 | 76.51 | 80.50 | 76.51 | 77.97 | 1.91% | 66 |
| Apr 10, 2026 | 80.37 | 80.48 | 79.48 | 79.95 | -0.52% | 27 |
| Apr 09, 2026 | 78.08 | 80.25 | 77.98 | 80.21 | 2.73% | 1228 |
| Apr 08, 2026 | 76.60 | 80.37 | 76.60 | 78.18 | 2.06% | 604 |
| Apr 07, 2026 | 77.95 | 81.87 | 77.95 | 79.04 | 1.39% | 353 |
| Apr 02, 2026 | 78.17 | 78.84 | 77.01 | 78.67 | 0.63% | 250 |
| Apr 01, 2026 | 77.58 | 78.42 | 76.91 | 77.91 | 0.42% | 1196 |
| Mar 31, 2026 | 77.91 | 77.98 | 75.50 | 77.46 | -0.58% | 271 |
| Mar 30, 2026 | 76.30 | 78.42 | 74.03 | 77.44 | 1.49% | 667 |
| Mar 27, 2026 | 77.91 | 77.91 | 75.50 | 76.63 | -1.65% | 414 |
| Mar 26, 2026 | 76.33 | 76.34 | 75.67 | 76.33 | 0.00% | 12078 |
| Mar 25, 2026 | 76.33 | 77.50 | 75.44 | 75.77 | -0.73% | 118 |
| Mar 24, 2026 | 76.33 | 76.33 | 73.51 | 75.80 | -0.69% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.