Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 71.54 | 72.23 | 71.17 | 71.44 | -0.14% | 21 |
| Dec 04, 2025 | 72.38 | 72.38 | 71.71 | 71.71 | -0.93% | 501 |
| Dec 03, 2025 | 73.35 | 73.35 | 72.07 | 72.08 | -1.73% | 382 |
| Dec 02, 2025 | 73.16 | 73.19 | 72.59 | 72.62 | -0.74% | 8060 |
| Dec 01, 2025 | 75.45 | 75.45 | 74.02 | 74.04 | -1.86% | 17442 |
| Nov 28, 2025 | 75.56 | 75.56 | 75.24 | 75.31 | -0.33% | 26 |
| Nov 26, 2025 | 74.64 | 75.20 | 74.64 | 75.07 | 0.58% | 42 |
| Nov 25, 2025 | 74.72 | 74.75 | 74.43 | 74.58 | -0.19% | 792 |
| Nov 24, 2025 | 74.70 | 74.70 | 73.43 | 73.43 | -1.70% | 7 |
| Nov 21, 2025 | 73.43 | 73.89 | 73.34 | 73.89 | 0.63% | 398 |
| Nov 20, 2025 | 73.31 | 73.73 | 73.31 | 73.65 | 0.46% | 3 |
| Nov 19, 2025 | 74.22 | 74.82 | 72.96 | 73.15 | -1.44% | 397 |
| Nov 18, 2025 | 73.79 | 75.13 | 73.72 | 74.63 | 1.14% | 515 |
| Nov 17, 2025 | 73.75 | 74.54 | 73.75 | 74.06 | 0.42% | 90 |
| Nov 14, 2025 | 73.69 | 74.53 | 73.39 | 73.93 | 0.32% | 195 |
| Nov 13, 2025 | 74.57 | 74.84 | 74.18 | 74.84 | 0.36% | 99 |
| Nov 12, 2025 | 74.92 | 74.92 | 74.37 | 74.51 | -0.55% | 6 |
| Nov 11, 2025 | 74.15 | 74.54 | 74.11 | 74.46 | 0.42% | 5 |
| Nov 10, 2025 | 73.40 | 74.03 | 72.76 | 73.92 | 0.71% | 543 |
Access
/time_series
data via our API — starting from the
Basic plan.