Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.13 | 75.83 | 71.85 | 74.58 | 0.61% | 398 |
| May 21, 2026 | 72.95 | 73.48 | 72.93 | 73.48 | 0.73% | 58 |
| May 20, 2026 | 75.46 | 76.66 | 73.26 | 73.27 | -2.90% | 120 |
| May 19, 2026 | 74.52 | 74.52 | 70.07 | 72.90 | -2.17% | 42 |
| May 18, 2026 | 71.03 | 72.89 | 71 | 72.34 | 1.84% | 13 |
| May 15, 2026 | 72.99 | 73.18 | 71.60 | 71.60 | -1.90% | 234 |
| May 14, 2026 | 72.65 | 74.50 | 71.24 | 73 | 0.48% | 28 |
| May 13, 2026 | 72.20 | 75.29 | 72.20 | 72.64 | 0.61% | 111 |
| May 12, 2026 | 72.48 | 73.97 | 72.15 | 73.12 | 0.88% | 246 |
| May 11, 2026 | 74.34 | 74.37 | 71.50 | 73.32 | -1.37% | 1994 |
| May 08, 2026 | 71.12 | 74.37 | 71.10 | 72.90 | 2.51% | 301 |
| May 07, 2026 | 73.71 | 74.94 | 73.66 | 74.04 | 0.45% | 95 |
| May 06, 2026 | 74.93 | 76.60 | 74.08 | 74.18 | -1.00% | 210 |
| May 05, 2026 | 74.98 | 76.60 | 74.98 | 75.92 | 1.25% | 42 |
| May 04, 2026 | 76.54 | 76.56 | 75.56 | 75.62 | -1.20% | 893 |
| May 01, 2026 | 76.74 | 77.15 | 76.24 | 76.41 | -0.43% | 245 |
| Apr 30, 2026 | 75.98 | 76.56 | 73.21 | 75.88 | -0.13% | 113 |
| Apr 29, 2026 | 76.24 | 76.24 | 73.92 | 75.04 | -1.57% | 195 |
| Apr 28, 2026 | 78.79 | 78.79 | 75.48 | 76.10 | -3.41% | 763 |
| Apr 27, 2026 | 74.56 | 77.34 | 74.56 | 76.44 | 2.52% | 305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.