Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.88 | 67.69 | 65.21 | 65.43 | -0.69% | 398 |
| Sep 17, 2026 | 65.68 | 67 | 65.68 | 66.21 | 0.81% | 523 |
| Sep 16, 2026 | 66.44 | 66.97 | 65.60 | 66.49 | 0.08% | 485 |
| Sep 15, 2026 | 67.23 | 67.53 | 65.74 | 65.95 | -1.90% | 538 |
| Sep 14, 2026 | 67.66 | 67.92 | 66.68 | 66.68 | -1.46% | 904 |
| Sep 11, 2026 | 68.69 | 68.76 | 67.27 | 67.56 | -1.65% | 858 |
| Sep 10, 2026 | 68.23 | 69 | 67.75 | 68.01 | -0.32% | 562 |
| Sep 09, 2026 | 69.56 | 69.56 | 67.97 | 68.23 | -1.91% | 618 |
| Sep 08, 2026 | 68.46 | 70 | 67.50 | 69.06 | 0.88% | 1850 |
| Sep 04, 2026 | 68.99 | 69.07 | 68.25 | 68.33 | -0.96% | 41 |
| Sep 03, 2026 | 69 | 69 | 67.59 | 68.53 | -0.68% | 10901 |
| Sep 02, 2026 | 67.50 | 68.90 | 67.31 | 68.18 | 1.01% | 428 |
| Sep 01, 2026 | 68.31 | 70 | 67.53 | 67.62 | -1.01% | 256 |
| Aug 28, 2026 | 69.40 | 69.53 | 68.06 | 68.18 | -1.76% | 1052 |
| Aug 27, 2026 | 70.01 | 70.01 | 68.34 | 68.49 | -2.17% | 153 |
| Aug 26, 2026 | 68 | 69.39 | 68 | 69.09 | 1.60% | 287 |
| Aug 25, 2026 | 69.93 | 69.93 | 67.75 | 68.92 | -1.44% | 456 |
| Aug 24, 2026 | 68.76 | 69.26 | 67.80 | 68.58 | -0.26% | 1521 |
| Aug 21, 2026 | 70.38 | 72.98 | 68.99 | 69 | -1.96% | 1368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.