Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 69.50 | 70.53 | 68.72 | 70.49 | 1.42% | 8 |
| Jan 07, 2026 | 70.08 | 71.01 | 69.53 | 69.53 | -0.79% | 1254 |
| Jan 06, 2026 | 70.02 | 70.28 | 68.99 | 70.03 | 0.01% | 5 |
| Jan 05, 2026 | 70 | 70.04 | 68.72 | 68.92 | -1.55% | 57 |
| Jan 02, 2026 | 69.94 | 70.78 | 69.50 | 70.72 | 1.12% | 137 |
| Dec 31, 2025 | 70.78 | 70.84 | 70.10 | 70.14 | -0.90% | 1 |
| Dec 30, 2025 | 69.63 | 70.44 | 69.63 | 70.44 | 1.17% | 9 |
| Dec 29, 2025 | 70.77 | 70.77 | 69.54 | 70.45 | -0.45% | 39 |
| Dec 24, 2025 | 69.89 | 70.08 | 69.88 | 70.08 | 0.27% | 40 |
| Dec 23, 2025 | 70.78 | 70.78 | 69.80 | 70.01 | -1.09% | 9283 |
| Dec 22, 2025 | 69 | 69.56 | 68.99 | 69.41 | 0.59% | 194 |
| Dec 19, 2025 | 69.55 | 70.82 | 69.55 | 70.05 | 0.72% | 365 |
| Dec 18, 2025 | 70.26 | 70.52 | 69.64 | 70.52 | 0.37% | 5 |
| Dec 17, 2025 | 69.03 | 70.11 | 69.03 | 69.98 | 1.37% | 87 |
| Dec 16, 2025 | 71.33 | 71.33 | 70.14 | 70.14 | -1.67% | 104 |
| Dec 15, 2025 | 70.30 | 70.50 | 69.96 | 70.23 | -0.10% | 448 |
| Dec 12, 2025 | 69.40 | 70.11 | 69.40 | 69.82 | 0.60% | 71 |
| Dec 11, 2025 | 70.34 | 70.58 | 69.53 | 69.71 | -0.90% | 339 |
| Dec 10, 2025 | 71.09 | 71.09 | 69.87 | 70.18 | -1.28% | 9 |
| Dec 09, 2025 | 71.50 | 71.50 | 70.76 | 70.83 | -0.94% | 11792 |
Access
/time_series
data via our API — starting from the
Basic plan.