Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 72.16 | 72.75 | 72.16 | 72.72 | 0.77% | 287 |
| Nov 03, 2025 | 72.37 | 72.44 | 71.44 | 72.44 | 0.10% | 147 |
| Oct 31, 2025 | 72.37 | 73.34 | 72.30 | 73.34 | 1.34% | 6 |
| Oct 30, 2025 | 71.63 | 73.81 | 71.55 | 73.23 | 2.24% | 295 |
| Oct 29, 2025 | 73.17 | 73.47 | 72.57 | 72.57 | -0.82% | 311 |
| Oct 28, 2025 | 74.09 | 74.09 | 73.26 | 73.53 | -0.76% | 478 |
| Oct 27, 2025 | 74.47 | 74.70 | 74.15 | 74.32 | -0.20% | 146 |
| Oct 24, 2025 | 74.57 | 75.02 | 74.40 | 74.91 | 0.46% | 136 |
| Oct 23, 2025 | 75.40 | 75.66 | 74.63 | 74.90 | -0.66% | 3 |
| Oct 22, 2025 | 74.63 | 75.54 | 74.40 | 75.51 | 1.18% | 125 |
| Oct 21, 2025 | 75.01 | 75.01 | 74.53 | 74.56 | -0.60% | 170 |
| Oct 20, 2025 | 75.47 | 75.47 | 74.85 | 74.87 | -0.80% | 247 |
| Oct 17, 2025 | 74.80 | 74.80 | 74.28 | 74.55 | -0.34% | 121 |
| Oct 16, 2025 | 75.44 | 76.05 | 74.88 | 74.96 | -0.64% | 854 |
| Oct 15, 2025 | 74.20 | 75.12 | 74.20 | 75.12 | 1.24% | 2336 |
| Oct 14, 2025 | 74.05 | 74.77 | 73.56 | 74.43 | 0.51% | 28607 |
| Oct 13, 2025 | 74.07 | 74.07 | 73.44 | 73.58 | -0.66% | 306 |
| Oct 10, 2025 | 73.76 | 74.48 | 73.28 | 74.12 | 0.49% | 211 |
| Oct 09, 2025 | 73.28 | 73.78 | 73.28 | 73.78 | 0.68% | 245 |
| Oct 08, 2025 | 73.43 | 73.86 | 73.14 | 73.14 | -0.39% | 7 |
| Oct 07, 2025 | 73.31 | 74.21 | 73.02 | 74.21 | 1.23% | 1402 |
| Oct 06, 2025 | 72.41 | 73.08 | 72.35 | 73.08 | 0.93% | 170 |