Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 75.77 | 76.01 | 74.76 | 75.69 | -0.11% | 21 |
| Jun 23, 2026 | 74.69 | 74.93 | 73.82 | 74.81 | 0.16% | 174 |
| Jun 22, 2026 | 73.81 | 74.53 | 72.50 | 74.25 | 0.60% | 92 |
| Jun 18, 2026 | 72.58 | 73.99 | 72.58 | 73.70 | 1.54% | 12 |
| Jun 17, 2026 | 74.70 | 74.70 | 73.55 | 73.79 | -1.22% | 10 |
| Jun 16, 2026 | 73.09 | 74.67 | 73.09 | 74.11 | 1.40% | 3001 |
| Jun 15, 2026 | 73.62 | 74.11 | 72.51 | 74.11 | 0.67% | 97 |
| Jun 12, 2026 | 73.35 | 73.63 | 72.43 | 73.32 | -0.04% | 8 |
| Jun 11, 2026 | 73.03 | 76.69 | 73.03 | 74.14 | 1.52% | 14 |
| Jun 10, 2026 | 74.15 | 74.15 | 72.70 | 73.61 | -0.73% | 139 |
| Jun 09, 2026 | 70.57 | 72.41 | 70.50 | 72.41 | 2.61% | 36 |
| Jun 08, 2026 | 73.15 | 73.15 | 71.02 | 71.17 | -2.71% | 6 |
| Jun 05, 2026 | 71.15 | 72.32 | 70.38 | 72.32 | 1.64% | 344 |
| Jun 04, 2026 | 69.66 | 70.12 | 68.91 | 69.90 | 0.34% | 1124 |
| Jun 03, 2026 | 71.85 | 74.13 | 71.39 | 71.39 | -0.64% | 43 |
| Jun 02, 2026 | 72.74 | 72.74 | 70.17 | 71.05 | -2.32% | 157 |
| Jun 01, 2026 | 72.23 | 73.47 | 71.03 | 71.03 | -1.66% | 6864 |
| May 29, 2026 | 72.50 | 73.58 | 72.47 | 72.47 | -0.04% | 282 |
| May 28, 2026 | 72.77 | 74.78 | 72.77 | 73.44 | 0.92% | 2039 |
| May 27, 2026 | 73.20 | 75.92 | 72.80 | 74.20 | 1.37% | 71 |
| May 26, 2026 | 74.53 | 77.62 | 74.19 | 74.33 | -0.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.