Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.56 | 71.68 | 71.09 | 71.55 | -0.01% | 26 |
| Sep 11, 2025 | 71.22 | 71.53 | 70.98 | 71.40 | 0.25% | 163 |
| Sep 10, 2025 | 70.88 | 71.18 | 70.60 | 71.06 | 0.26% | 99 |
| Sep 09, 2025 | 70.64 | 70.97 | 70.28 | 70.97 | 0.47% | 16 |
| Sep 08, 2025 | 71.17 | 71.53 | 70.72 | 70.88 | -0.41% | 409 |
| Sep 05, 2025 | 71.38 | 71.78 | 71.38 | 71.67 | 0.40% | 89 |
| Sep 04, 2025 | 72.27 | 72.27 | 71.26 | 71.37 | -1.25% | 433 |
| Sep 03, 2025 | 70.96 | 71.51 | 70.96 | 71.47 | 0.72% | 76 |
| Sep 02, 2025 | 71.35 | 71.80 | 70.94 | 70.94 | -0.58% | 4246 |
| Aug 29, 2025 | 71.42 | 71.68 | 71.20 | 71.68 | 0.36% | 128 |
| Aug 28, 2025 | 71.72 | 72.14 | 71.42 | 71.44 | -0.39% | 556 |
| Aug 27, 2025 | 72.42 | 72.48 | 71.99 | 72.06 | -0.49% | 233 |
| Aug 26, 2025 | 72.35 | 72.59 | 72.01 | 72.21 | -0.19% | 26 |
| Aug 25, 2025 | 73.07 | 73.10 | 72.43 | 72.43 | -0.88% | 2 |
| Aug 22, 2025 | 73.05 | 73.40 | 72.89 | 72.89 | -0.22% | 4 |
| Aug 21, 2025 | 72.70 | 73.16 | 72.68 | 72.80 | 0.13% | 60 |
| Aug 20, 2025 | 73.69 | 74.14 | 73.17 | 73.17 | -0.71% | 41 |
| Aug 19, 2025 | 72.11 | 72.43 | 72.01 | 72.42 | 0.43% | 50 |
| Aug 18, 2025 | 72.60 | 72.84 | 72.45 | 72.82 | 0.30% | 181 |
| Aug 15, 2025 | 72.39 | 72.56 | 72.24 | 72.24 | -0.21% | 2 |
| Aug 14, 2025 | 73.00 | 73.46 | 72.78 | 72.78 | -0.29% | 513 |
| Aug 13, 2025 | 73.02 | 73.27 | 72.83 | 73.25 | 0.32% | 309 |