Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 72.54 | 72.54 | 72.02 | 72.24 | -0.41% | 352 |
| Jan 27, 2026 | 71.40 | 72.53 | 71.34 | 71.94 | 0.76% | 14 |
| Jan 26, 2026 | 70.45 | 71.74 | 70.45 | 71.29 | 1.19% | 14 |
| Jan 23, 2026 | 70 | 71.30 | 70 | 70.25 | 0.36% | 83 |
| Jan 22, 2026 | 72.39 | 72.39 | 70.98 | 71.53 | -1.19% | 42 |
| Jan 21, 2026 | 71.35 | 72.14 | 71.35 | 71.84 | 0.69% | 10 |
| Jan 20, 2026 | 71.15 | 71.98 | 70.84 | 71.30 | 0.21% | 122 |
| Jan 16, 2026 | 71.71 | 71.72 | 70.79 | 71.63 | -0.12% | 1091 |
| Jan 15, 2026 | 72.09 | 72.09 | 71.02 | 71.02 | -1.48% | 4 |
| Jan 14, 2026 | 70.62 | 71.22 | 70.62 | 70.93 | 0.44% | 299 |
| Jan 13, 2026 | 69.23 | 70.37 | 69.23 | 70.35 | 1.62% | 635 |
| Jan 12, 2026 | 69.38 | 70.50 | 69.38 | 70.36 | 1.41% | 319 |
| Jan 09, 2026 | 70.22 | 70.28 | 69.76 | 69.76 | -0.66% | 18 |
| Jan 08, 2026 | 69.50 | 70.53 | 68.72 | 70.49 | 1.42% | 8 |
| Jan 07, 2026 | 70.08 | 71.01 | 69.53 | 69.53 | -0.79% | 1254 |
| Jan 06, 2026 | 70.02 | 70.28 | 68.99 | 70.03 | 0.01% | 5 |
| Jan 05, 2026 | 70 | 70.04 | 68.72 | 68.92 | -1.55% | 57 |
| Jan 02, 2026 | 69.94 | 70.78 | 69.50 | 70.72 | 1.12% | 137 |
| Dec 31, 2025 | 70.78 | 70.84 | 70.10 | 70.14 | -0.90% | 1 |
| Dec 30, 2025 | 69.63 | 70.44 | 69.63 | 70.44 | 1.17% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.