Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 69.01 | 70 | 68.15 | 70 | 1.43% | 824 |
| Oct 21, 2026 | 68.97 | 68.97 | 68.24 | 68.25 | -1.04% | 4657 |
| Oct 20, 2026 | 67.05 | 68.85 | 66.80 | 68.51 | 2.17% | 764 |
| Oct 19, 2026 | 68.78 | 69.17 | 67.42 | 67.60 | -1.72% | 454 |
| Oct 16, 2026 | 67.27 | 68.78 | 66.45 | 68.78 | 2.25% | 2316 |
| Oct 15, 2026 | 67.26 | 68.30 | 66.74 | 67.03 | -0.35% | 1701 |
| Oct 14, 2026 | 66.88 | 66.97 | 65.90 | 66.81 | -0.10% | 769 |
| Oct 13, 2026 | 65.10 | 66.61 | 65.08 | 66.33 | 1.89% | 1864 |
| Oct 12, 2026 | 65.18 | 66.07 | 65.01 | 65.76 | 0.89% | 1064 |
| Oct 09, 2026 | 65.34 | 66 | 65.07 | 65.42 | 0.12% | 692 |
| Oct 08, 2026 | 65.29 | 65.29 | 64.59 | 65.22 | -0.11% | 244 |
| Oct 07, 2026 | 65.25 | 65.64 | 64.56 | 65.32 | 0.11% | 260 |
| Oct 06, 2026 | 64.86 | 65.03 | 63.95 | 64.75 | -0.17% | 1141 |
| Oct 05, 2026 | 64.10 | 65.50 | 63.54 | 64.17 | 0.11% | 4651 |
| Oct 02, 2026 | 64.28 | 65.43 | 63.34 | 63.87 | -0.64% | 1055 |
| Oct 01, 2026 | 63.11 | 63.62 | 62.57 | 63.54 | 0.68% | 514 |
| Sep 30, 2026 | 63.99 | 64.49 | 63.11 | 63.15 | -1.31% | 671 |
| Sep 29, 2026 | 63.12 | 63.18 | 62.40 | 62.88 | -0.38% | 6731 |
| Sep 28, 2026 | 64 | 64 | 62.42 | 62.83 | -1.83% | 4220 |
| Sep 25, 2026 | 63.38 | 63.38 | 62.43 | 62.89 | -0.77% | 1696 |
| Sep 24, 2026 | 62.52 | 64.40 | 62.52 | 63.18 | 1.06% | 328 |
| Sep 23, 2026 | 64.96 | 64.96 | 62.97 | 63.38 | -2.43% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.