Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 75.50 | 77.37 | 75.50 | 77.13 | 2.16% | 106 |
| Mar 11, 2026 | 77.46 | 77.46 | 75.83 | 76 | -1.88% | 594 |
| Mar 10, 2026 | 77.28 | 77.28 | 76.43 | 77.22 | -0.08% | 30 |
| Mar 09, 2026 | 78.50 | 78.50 | 76.49 | 77 | -1.91% | 81 |
| Mar 06, 2026 | 77.11 | 77.11 | 76.18 | 76.99 | -0.16% | 281 |
| Mar 05, 2026 | 78.12 | 78.55 | 76.75 | 76.99 | -1.45% | 691 |
| Mar 04, 2026 | 78.84 | 78.84 | 77.13 | 78.17 | -0.85% | 3 |
| Mar 03, 2026 | 77.34 | 77.94 | 76.19 | 77.60 | 0.34% | 346 |
| Mar 02, 2026 | 78.57 | 78.85 | 77.78 | 78.02 | -0.70% | 207 |
| Feb 27, 2026 | 78.05 | 78.27 | 76.25 | 78.15 | 0.13% | 196 |
| Feb 26, 2026 | 78.05 | 78.05 | 76.09 | 77.20 | -1.09% | 394 |
| Feb 25, 2026 | 77.54 | 78 | 75.80 | 76.43 | -1.44% | 1558 |
| Feb 24, 2026 | 75.59 | 77.06 | 75.59 | 76.51 | 1.21% | 470 |
| Feb 23, 2026 | 76.61 | 76.79 | 74.08 | 76.29 | -0.42% | 991 |
| Feb 20, 2026 | 77.30 | 77.30 | 75.10 | 76 | -1.68% | 2592 |
| Feb 19, 2026 | 75.78 | 76.17 | 74.44 | 75.81 | 0.04% | 165 |
| Feb 18, 2026 | 76.87 | 77.13 | 75 | 75.05 | -2.37% | 910 |
| Feb 17, 2026 | 77.73 | 77.73 | 75.38 | 76.55 | -1.52% | 4285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.