Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.17 | 78.84 | 77.01 | 78.67 | 0.63% | 249 |
| Apr 01, 2026 | 77.58 | 78.42 | 76.91 | 77.91 | 0.42% | 1196 |
| Mar 31, 2026 | 77.91 | 77.98 | 75.50 | 77.46 | -0.58% | 271 |
| Mar 30, 2026 | 76.30 | 78.42 | 74.03 | 77.44 | 1.49% | 667 |
| Mar 27, 2026 | 77.91 | 77.91 | 75.50 | 76.63 | -1.65% | 414 |
| Mar 26, 2026 | 76.33 | 76.34 | 75.67 | 76.33 | 0.00% | 12078 |
| Mar 25, 2026 | 76.33 | 77.50 | 75.44 | 75.77 | -0.73% | 118 |
| Mar 24, 2026 | 76.33 | 76.33 | 73.51 | 75.80 | -0.69% | 28 |
| Mar 23, 2026 | 76.64 | 77.11 | 73.46 | 75.14 | -1.96% | 2566 |
| Mar 20, 2026 | 76 | 78.04 | 75.00 | 75.00 | -1.31% | 736 |
| Mar 19, 2026 | 76 | 78.94 | 76 | 77.18 | 1.55% | 271 |
| Mar 18, 2026 | 79.86 | 79.86 | 76.65 | 77.34 | -3.15% | 170 |
| Mar 17, 2026 | 79.06 | 80.37 | 76.62 | 78.51 | -0.70% | 10553 |
| Mar 16, 2026 | 78.40 | 79.38 | 76.12 | 78.16 | -0.31% | 72 |
| Mar 13, 2026 | 77.66 | 78.09 | 76.78 | 77.88 | 0.28% | 131 |
| Mar 12, 2026 | 75.50 | 77.37 | 75.50 | 77.13 | 2.16% | 106 |
| Mar 11, 2026 | 77.46 | 77.46 | 75.83 | 76 | -1.88% | 594 |
| Mar 10, 2026 | 77.28 | 77.28 | 76.43 | 77.22 | -0.08% | 30 |
| Mar 09, 2026 | 78.50 | 78.50 | 76.49 | 77 | -1.91% | 81 |
| Mar 06, 2026 | 77.11 | 77.11 | 76.18 | 76.99 | -0.16% | 281 |
| Mar 05, 2026 | 78.12 | 78.55 | 76.75 | 76.99 | -1.45% | 691 |
| Mar 04, 2026 | 78.84 | 78.84 | 77.13 | 78.17 | -0.85% | 3 |
| Mar 03, 2026 | 77.34 | 77.94 | 76.19 | 77.60 | 0.34% | 346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.