Stenham Equity UCITS A USD (0P00016LOU) - Historical data, historical prices

opens in 11h 50m

005930 183,800.00 -3.06%
0700 506.00 4.55%
2330 1,845.00 -0.54%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,097.61 -2.00%
EUR/USD 1.16 -0.25%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.13 0.14%
XPT/USD 1,003.20 0.33%

005930 183,800.00 -3.06%
0700 506.00 4.55%
2330 1,845.00 -0.54%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,097.61 -2.00%
EUR/USD 1.16 -0.25%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.13 0.14%
XPT/USD 1,003.20 0.33%

005930 183,800.00 -3.06%
0700 506.00 4.55%
2330 1,845.00 -0.54%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,097.61 -2.00%
EUR/USD 1.16 -0.25%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.13 0.14%
XPT/USD 1,003.20 0.33%

005930 183,800.00 -3.06%
0700 506.00 4.55%
2330 1,845.00 -0.54%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,097.61 -2.00%
EUR/USD 1.16 -0.25%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.13 0.14%
XPT/USD 1,003.20 0.33%

270.39001 USD

0.02

0.01%

Last update Mar 30, 9:30 AM EDT

Market closed

Previous close

270.37000

Access this mutual fund data via API

Stenham Equity UCITS A USD

270.39

0.02

0.01%

Historical data

Prices

Date	Close
Mar 30, 2026	270.39
Mar 27, 2026	270.37
Mar 26, 2026	273.40
Mar 25, 2026	278.55
Mar 24, 2026	276.56
Mar 23, 2026	281.24
Mar 20, 2026	276.26
Mar 19, 2026	280.33
Mar 18, 2026	284.51
Mar 16, 2026	287.11
Mar 13, 2026	283.74
Mar 12, 2026	286.65
Mar 11, 2026	292.21
Mar 10, 2026	294.16
Mar 09, 2026	293.07
Mar 06, 2026	292.37
Mar 05, 2026	297.11
Mar 04, 2026	300.95
Mar 03, 2026	297.99
Mar 02, 2026	302.59

Access /time_series data via our API — starting from the Basic plan and above.