Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 79.65 |
| May 26, 2025 | 79.56 |
| May 22, 2025 | 80.11 |
| May 21, 2025 | 80.29 |
| May 20, 2025 | 80.17 |
| May 19, 2025 | 80.22 |
| May 16, 2025 | 81.11 |
| May 15, 2025 | 81.01 |
| May 14, 2025 | 81.05 |
| May 13, 2025 | 80.47 |
| May 12, 2025 | 80.75 |
| May 08, 2025 | 77.70 |
| May 07, 2025 | 77.14 |
| May 06, 2025 | 77.77 |
| May 05, 2025 | 77.48 |
| May 02, 2025 | 76.90 |
| Apr 30, 2025 | 74.95 |
| Apr 29, 2025 | 74.85 |
| Apr 28, 2025 | 74.48 |