Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.82 | 4.90 | 4.81 | 4.81 | -0.10% | 0 |
| Jun 10, 2026 | 4.97 | 4.97 | 4.81 | 4.81 | -3.32% | 0 |
| Jun 09, 2026 | 4.94 | 5.06 | 4.93 | 4.93 | -0.20% | 0 |
| Jun 08, 2026 | 4.87 | 4.98 | 4.87 | 4.93 | 1.23% | 0 |
| Jun 05, 2026 | 5.00 | 5.00 | 4.81 | 4.81 | -3.80% | 0 |
| Jun 04, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Jun 03, 2026 | 4.84 | 4.93 | 4.81 | 4.81 | -0.72% | 0 |
| Jun 02, 2026 | 4.84 | 4.92 | 4.81 | 4.81 | -0.72% | 0 |
| Jun 01, 2026 | 5 | 5 | 4.99 | 4.99 | -0.20% | 0 |
| May 29, 2026 | 4.85 | 5 | 4.85 | 4.99 | 2.99% | 0 |
| May 28, 2026 | 5.04 | 5.04 | 4.84 | 4.84 | -4.07% | 0 |
| May 27, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.20% | 0 |
| May 26, 2026 | 5.04 | 5.16 | 5.03 | 5.03 | -0.20% | 0 |
| May 25, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.20% | 0 |
| May 22, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.20% | 0 |
| May 21, 2026 | 5.04 | 5.04 | 4.99 | 4.99 | -1.09% | 0 |
| May 20, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.20% | 0 |
| May 19, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.20% | 0 |
| May 18, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% | 0 |
| May 15, 2026 | 5.19 | 5.19 | 4.99 | 4.99 | -3.95% | 0 |
| May 14, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.19% | 0 |
| May 13, 2026 | 5.54 | 5.54 | 5.18 | 5.18 | -6.50% | 0 |
| May 12, 2026 | 5.49 | 5.54 | 5.49 | 5.53 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.