Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.64 | 5.79 | 5.64 | 5.78 | 2.48% | 0 |
| May 06, 2026 | 6.09 | 6.09 | 5.79 | 5.79 | -4.93% | 0 |
| May 05, 2026 | 5.79 | 6.08 | 5.79 | 6.08 | 5.01% | 0 |
| May 04, 2026 | 5.79 | 5.84 | 5.78 | 5.78 | -0.17% | 0 |
| Apr 30, 2026 | 5.89 | 5.89 | 5.74 | 5.88 | -0.17% | 0 |
| Apr 29, 2026 | 5.70 | 5.88 | 5.70 | 5.88 | 3.16% | 0 |
| Apr 28, 2026 | 5.68 | 5.77 | 5.64 | 5.67 | -0.18% | 0 |
| Apr 27, 2026 | 5.99 | 5.99 | 5.64 | 5.67 | -5.34% | 0 |
| Apr 24, 2026 | 5.91 | 5.91 | 5.69 | 5.69 | -3.72% | 0 |
| Apr 23, 2026 | 5.69 | 5.90 | 5.69 | 5.90 | 3.69% | 0 |
| Apr 22, 2026 | 5.71 | 5.88 | 5.66 | 5.88 | 2.98% | 0 |
| Apr 21, 2026 | 5.56 | 5.70 | 5.51 | 5.70 | 2.52% | 0 |
| Apr 20, 2026 | 5.53 | 5.76 | 5.53 | 5.55 | 0.36% | 0 |
| Apr 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Apr 16, 2026 | 6.29 | 6.29 | 6.23 | 6.23 | -0.95% | 0 |
| Apr 15, 2026 | 6.30 | 6.45 | 6.28 | 6.28 | -0.32% | 0 |
| Apr 14, 2026 | 6.79 | 6.79 | 6.30 | 6.48 | -4.57% | 0 |
| Apr 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Apr 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 09, 2026 | 7.20 | 7.37 | 7.20 | 7.37 | 2.36% | 0 |
| Apr 08, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.