Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.49 | 7.79 | 7.49 | 7.77 | 3.74% | 0 |
| Apr 01, 2026 | 7.78 | 7.78 | 7.24 | 7.47 | -3.98% | 0 |
| Mar 31, 2026 | 7.87 | 7.87 | 7.63 | 7.63 | -3.05% | 0 |
| Mar 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 27, 2026 | 6.94 | 7.07 | 6.92 | 6.92 | -0.29% | 0 |
| Mar 26, 2026 | 6.90 | 6.90 | 6.58 | 6.58 | -4.64% | 0 |
| Mar 25, 2026 | 7.09 | 7.09 | 6.88 | 6.88 | -2.96% | 0 |
| Mar 24, 2026 | 6.11 | 6.11 | 6.09 | 6.09 | -0.33% | 0 |
| Mar 23, 2026 | 6.44 | 6.69 | 6.44 | 6.69 | 3.88% | 0 |
| Mar 20, 2026 | 6.18 | 6.49 | 6.18 | 6.48 | 4.85% | 0 |
| Mar 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Mar 18, 2026 | 5.59 | 5.59 | 5.34 | 5.35 | -4.29% | 0 |
| Mar 17, 2026 | 5.38 | 5.48 | 5.38 | 5.48 | 1.86% | 0 |
| Mar 16, 2026 | 5.44 | 5.48 | 5.29 | 5.29 | -2.76% | 0 |
| Mar 13, 2026 | 5.46 | 5.47 | 5.33 | 5.33 | -2.38% | 0 |
| Mar 12, 2026 | 5.35 | 5.45 | 5.33 | 5.33 | -0.37% | 0 |
| Mar 11, 2026 | 5.24 | 5.34 | 5.24 | 5.26 | 0.38% | 0 |
| Mar 10, 2026 | 5.63 | 5.63 | 5.15 | 5.15 | -8.53% | 0 |
| Mar 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Mar 06, 2026 | 4.99 | 5.02 | 4.87 | 5.02 | 0.70% | 0 |
| Mar 05, 2026 | 4.78 | 4.88 | 4.71 | 4.88 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.