Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.055500001 | 0.063500002 | 0.054000001 | 0.063500002 | 14.41% | 1000 |
| Dec 12, 2025 | 0.052499998 | 0.064999998 | 0.051500000 | 0.061999999 | 18.10% | 41000 |
| Dec 11, 2025 | 0.052499998 | 0.057000000 | 0.052499998 | 0.052499998 | 0 | 0 |
| Dec 10, 2025 | 0.052499998 | 0.052999999 | 0.052499998 | 0.052999999 | 0.95% | 0 |
| Dec 09, 2025 | 0.052499998 | 0.054000001 | 0.051500000 | 0.051500000 | -1.90% | 0 |
| Dec 08, 2025 | 0.052499998 | 0.052499998 | 0.052499998 | 0.052499998 | 0 | 0 |
| Dec 05, 2025 | 0.055000000 | 0.064999998 | 0.051500000 | 0.051500000 | -6.36% | 1000 |
| Dec 04, 2025 | 0.055000000 | 0.057000000 | 0.053500000 | 0.057000000 | 3.64% | 28400 |
| Dec 03, 2025 | 0.055000000 | 0.055000000 | 0.053500000 | 0.053500000 | -2.73% | 0 |
| Dec 02, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Dec 01, 2025 | 0.055500001 | 0.056499999 | 0.055000000 | 0.056499999 | 1.80% | 0 |
| Nov 28, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 27, 2025 | 0.057999998 | 0.067000002 | 0.057999998 | 0.067000002 | 15.52% | 50000 |
| Nov 26, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 25, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 24, 2025 | 0.058499999 | 0.058499999 | 0.055000000 | 0.055000000 | -5.98% | 0 |
| Nov 21, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 20, 2025 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 0 |
| Nov 19, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Nov 18, 2025 | 0.057999998 | 0.058499999 | 0.057999998 | 0.057999998 | 0 | 0 |
| Nov 17, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.