Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 35.96 | 36.03 | 35.94 | 36.01 | 0.14% | 1510 |
| Jun 03, 2026 | 35.97 | 36.00 | 35.93 | 35.94 | -0.08% | 11817 |
| Jun 02, 2026 | 36.03 | 36.06 | 36.00 | 36.01 | -0.04% | 1372 |
| Jun 01, 2026 | 35.96 | 36.01 | 35.87 | 35.94 | -0.06% | 15987 |
| May 29, 2026 | 36 | 36.04 | 35.98 | 36.04 | 0.10% | 42833 |
| May 28, 2026 | 35.90 | 35.98 | 35.89 | 35.98 | 0.22% | 1278 |
| May 27, 2026 | 35.97 | 35.97 | 35.72 | 35.94 | -0.08% | 8365 |
| May 26, 2026 | 35.91 | 36.11 | 35.88 | 35.88 | -0.08% | 7 |
| May 22, 2026 | 35.74 | 35.83 | 35.71 | 35.74 | 0 | 2585 |
| May 21, 2026 | 35.73 | 36.43 | 35.67 | 35.68 | -0.12% | 8528 |
| May 20, 2026 | 35.61 | 35.73 | 35.61 | 35.73 | 0.34% | 1382 |
| May 19, 2026 | 35.66 | 35.79 | 35.52 | 35.54 | -0.32% | 8707 |
| May 18, 2026 | 35.72 | 35.72 | 35.67 | 35.68 | -0.11% | 1111 |
| May 15, 2026 | 35.80 | 35.86 | 35.70 | 35.71 | -0.26% | 96190 |
| May 14, 2026 | 35.91 | 35.97 | 35.90 | 35.95 | 0.11% | 1284 |
| May 13, 2026 | 35.91 | 35.95 | 35.76 | 35.85 | -0.15% | 2936 |
| May 12, 2026 | 35.94 | 35.96 | 35.89 | 35.91 | -0.08% | 482287 |
| May 11, 2026 | 36.03 | 36.16 | 35.89 | 36.03 | 0.01% | 1339 |
| May 08, 2026 | 36.04 | 36.09 | 36.03 | 36.09 | 0.15% | 5163 |
| May 07, 2026 | 35.91 | 36.17 | 35.91 | 36.11 | 0.54% | 1110 |
| May 06, 2026 | 36.01 | 36.12 | 36.01 | 36.10 | 0.24% | 73689 |
| May 05, 2026 | 35.91 | 36.55 | 35.90 | 35.95 | 0.10% | 2477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.