Get early access! Join the Twelve Data AI Assistant waitlist now.

WTDI

77.18000 EUR
0.87
1.11%
Last update Aug 1, 7:30 PM CEST
Market closed
Day range
77.038002
78.050003
Previous close
78.050003
Open
78.050003
Access this ETF data via API
Subscribe
WT AT1 CoCo UCITS ETF USD
77.18
0.87
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 78.05 78.05 77.04 77.18 -1.11% 0
Jul 31, 2025 78.02 78.17 77.89 78.05 0.04% 0
Jul 30, 2025 77.74 78.02 77.42 78.02 0.36% 0
Jul 29, 2025 77.40 77.81 77.39 77.74 0.45% 0
Jul 28, 2025 76.61 77.40 76.60 77.40 1.03% 0
Jul 25, 2025 76.38 76.64 76.38 76.61 0.30% 0
Jul 24, 2025 76.68 76.69 76.37 76.38 -0.39% 0
Jul 23, 2025 76.19 76.68 76.19 76.68 0.63% 0
Jul 22, 2025 76.28 76.44 76.18 76.19 -0.11% 0
Jul 21, 2025 76.38 76.58 76.26 76.28 -0.13% 0
Jul 18, 2025 76.66 76.66 76.35 76.38 -0.36% 0
Jul 17, 2025 76.08 76.81 76.08 76.66 0.76% 0
Jul 16, 2025 76.74 76.85 76.08 76.08 -0.87% 0
Jul 15, 2025 76.38 76.74 76.38 76.74 0.48% 0
Jul 14, 2025 76.43 76.54 76.35 76.38 -0.07% 0
Jul 11, 2025 76.55 76.61 76.43 76.43 -0.16% 0
Jul 10, 2025 76.48 76.57 76.21 76.55 0.09% 0
Jul 09, 2025 76.49 76.49 76.33 76.48 -0.01% 0
Jul 08, 2025 76.19 76.50 76.18 76.49 0.38% 0
Jul 07, 2025 75.89 76.22 75.89 76.19 0.40% 0
Jul 04, 2025 76.01 76.01 75.86 75.89 -0.15% 0
Jul 03, 2025 75.83 76.06 75.82 76.01 0.23% 0
Jul 02, 2025 77.82 77.94 77.82 77.82 0.00% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 6 minutes

13:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).