Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 78.05 | 78.05 | 77.04 | 77.18 | -1.11% | 0 |
Jul 31, 2025 | 78.02 | 78.17 | 77.89 | 78.05 | 0.04% | 0 |
Jul 30, 2025 | 77.74 | 78.02 | 77.42 | 78.02 | 0.36% | 0 |
Jul 29, 2025 | 77.40 | 77.81 | 77.39 | 77.74 | 0.45% | 0 |
Jul 28, 2025 | 76.61 | 77.40 | 76.60 | 77.40 | 1.03% | 0 |
Jul 25, 2025 | 76.38 | 76.64 | 76.38 | 76.61 | 0.30% | 0 |
Jul 24, 2025 | 76.68 | 76.69 | 76.37 | 76.38 | -0.39% | 0 |
Jul 23, 2025 | 76.19 | 76.68 | 76.19 | 76.68 | 0.63% | 0 |
Jul 22, 2025 | 76.28 | 76.44 | 76.18 | 76.19 | -0.11% | 0 |
Jul 21, 2025 | 76.38 | 76.58 | 76.26 | 76.28 | -0.13% | 0 |
Jul 18, 2025 | 76.66 | 76.66 | 76.35 | 76.38 | -0.36% | 0 |
Jul 17, 2025 | 76.08 | 76.81 | 76.08 | 76.66 | 0.76% | 0 |
Jul 16, 2025 | 76.74 | 76.85 | 76.08 | 76.08 | -0.87% | 0 |
Jul 15, 2025 | 76.38 | 76.74 | 76.38 | 76.74 | 0.48% | 0 |
Jul 14, 2025 | 76.43 | 76.54 | 76.35 | 76.38 | -0.07% | 0 |
Jul 11, 2025 | 76.55 | 76.61 | 76.43 | 76.43 | -0.16% | 0 |
Jul 10, 2025 | 76.48 | 76.57 | 76.21 | 76.55 | 0.09% | 0 |
Jul 09, 2025 | 76.49 | 76.49 | 76.33 | 76.48 | -0.01% | 0 |
Jul 08, 2025 | 76.19 | 76.50 | 76.18 | 76.49 | 0.38% | 0 |
Jul 07, 2025 | 75.89 | 76.22 | 75.89 | 76.19 | 0.40% | 0 |
Jul 04, 2025 | 76.01 | 76.01 | 75.86 | 75.89 | -0.15% | 0 |
Jul 03, 2025 | 75.83 | 76.06 | 75.82 | 76.01 | 0.23% | 0 |
Jul 02, 2025 | 77.82 | 77.94 | 77.82 | 77.82 | 0.00% | 0 |