Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.27869999 | 0.27869999 | 0.25999999 | 0.27399999 | -1.69% | 368586 |
| May 29, 2025 | 0.27300000 | 0.27599999 | 0.26100001 | 0.27100000 | -0.73% | 493100 |
| May 28, 2025 | 0.27200001 | 0.28700000 | 0.26600000 | 0.28000000 | 2.94% | 7473300 |
| May 27, 2025 | 0.27399999 | 0.29300001 | 0.27200001 | 0.28999999 | 5.84% | 228500 |
| May 23, 2025 | 0.28999999 | 0.29899999 | 0.28000000 | 0.28700000 | -1.03% | 147600 |
| May 22, 2025 | 0.28600001 | 0.29400000 | 0.27000001 | 0.28500000 | -0.35% | 106100 |
| May 21, 2025 | 0.28999999 | 0.31000000 | 0.28600001 | 0.29499999 | 1.72% | 335300 |
| May 20, 2025 | 0.28999999 | 0.29899999 | 0.27500001 | 0.29499999 | 1.72% | 328100 |
| May 19, 2025 | 0.27100000 | 0.28999999 | 0.27100000 | 0.28600001 | 5.54% | 426500 |
| May 16, 2025 | 0.27000001 | 0.28400001 | 0.26600000 | 0.27000001 | 0 | 464800 |
| May 15, 2025 | 0.27000001 | 0.28500000 | 0.27000001 | 0.28099999 | 4.07% | 370400 |
| May 14, 2025 | 0.28000000 | 0.28500000 | 0.26600000 | 0.27800000 | -0.71% | 1183300 |
| May 13, 2025 | 0.28099999 | 0.28999999 | 0.27000001 | 0.28000000 | -0.36% | 824900 |
| May 12, 2025 | 0.29499999 | 0.30100000 | 0.28000000 | 0.28799999 | -2.37% | 713700 |
| May 09, 2025 | 0.29499999 | 0.31600001 | 0.28700000 | 0.29499999 | 0 | 343000 |
| May 08, 2025 | 0.28200001 | 0.30199999 | 0.28200001 | 0.29800001 | 5.67% | 334000 |
| May 07, 2025 | 0.27500001 | 0.30000001 | 0.27500001 | 0.28400001 | 3.27% | 421000 |
| May 06, 2025 | 0.30300000 | 0.30500001 | 0.28000000 | 0.28999999 | -4.29% | 598300 |
| May 05, 2025 | 0.30199999 | 0.30800000 | 0.29100001 | 0.30599999 | 1.32% | 700000 |
| May 02, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 921000 |
| May 01, 2025 | 0.30300000 | 0.34000000 | 0.30300000 | 0.32800001 | 8.25% | 897500 |