Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 8m
Market closed

Pre-market opens in 3 days 3 hours 38 minutes
Main market opens in 3 days 9 hours 8 minutes

00:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AALBF

OTC
47 USD
0
0%
Last update May 6, 10:08 AM EDT
Market closed
Day range
47
47
Previous close
47
Open
47
Access this stock data via API
Subscribe
Aalberts N.V.
47.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2026 47 47 47 47 0 0
Jun 16, 2026 47 47 47 47 0 0
Jun 15, 2026 47 47 47 47 0 7300
Jun 12, 2026 44.44 44.44 44.44 44.44 0 100
Jun 11, 2026 44.44 44.44 44.44 44.44 0 0
Jun 10, 2026 44.44 44.44 44.44 44.44 0 200
Jun 09, 2026 42.68 42.68 42.68 42.68 0 0
Jun 08, 2026 42.68 42.68 42.68 42.68 0 0
Jun 05, 2026 42.68 42.68 42.68 42.68 0 0
Jun 04, 2026 42.68 42.68 42.68 42.68 0 0
Jun 03, 2026 42.68 42.68 42.68 42.68 0 0
Jun 02, 2026 42.68 42.68 42.68 42.68 0 0
Jun 01, 2026 42.68 42.68 42.68 42.68 0 0
May 29, 2026 42.68 42.68 42.68 42.68 0 0
May 28, 2026 42.68 42.68 42.68 42.68 0 100
May 27, 2026 42.68 42.68 42.68 42.68 0 0
May 26, 2026 42.68 42.68 42.68 42.68 0 0
May 22, 2026 42.68 42.68 42.68 42.68 0 0
May 21, 2026 42.68 42.68 42.68 42.68 0 100
May 20, 2026 42.68 42.68 42.68 42.68 0 100
May 19, 2026 42.68 42.68 42.68 42.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 5 hours 38 minutes
Main market opens in 3 days 9 hours 8 minutes

00:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).