Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101.67 | 101.73 | 101.66 | 101.66 | -0.01% | 9000 |
| Jul 15, 2025 | 101.86 | 101.86 | 101.69 | 101.69 | -0.17% | 0 |
| Jul 14, 2025 | 101.71 | 101.83 | 101.71 | 101.74 | 0.03% | 0 |
| Jul 11, 2025 | 101.77 | 101.77 | 101.62 | 101.62 | -0.14% | 0 |
| Jul 10, 2025 | 101.76 | 101.77 | 101.59 | 101.64 | -0.12% | 0 |
| Jul 09, 2025 | 101.73 | 101.74 | 101.62 | 101.62 | -0.11% | 0 |
| Jul 08, 2025 | 101.78 | 101.78 | 101.64 | 101.64 | -0.14% | 0 |
| Jul 07, 2025 | 101.82 | 101.88 | 101.69 | 101.69 | -0.13% | 0 |
| Jul 04, 2025 | 101.86 | 101.91 | 101.72 | 101.72 | -0.14% | 0 |
| Jul 03, 2025 | 101.70 | 101.89 | 101.70 | 101.84 | 0.14% | 0 |
| Jul 02, 2025 | 101.96 | 101.96 | 101.73 | 101.73 | -0.23% | 20000 |
| Jul 01, 2025 | 101.93 | 102.02 | 101.93 | 101.95 | 0.02% | 0 |
| Jun 30, 2025 | 101.87 | 101.93 | 101.84 | 101.92 | 0.05% | 0 |
| Jun 27, 2025 | 101.92 | 101.92 | 101.84 | 101.84 | -0.08% | 50000 |
| Jun 26, 2025 | 101.82 | 101.93 | 101.82 | 101.90 | 0.08% | 0 |
| Jun 25, 2025 | 101.77 | 101.85 | 101.77 | 101.83 | 0.06% | 0 |
| Jun 24, 2025 | 101.71 | 101.81 | 101.71 | 101.81 | 0.10% | 0 |
| Jun 23, 2025 | 101.65 | 101.73 | 101.56 | 101.73 | 0.08% | 0 |
| Jun 20, 2025 | 101.66 | 101.72 | 101.61 | 101.65 | -0.01% | 0 |
| Jun 19, 2025 | 101.73 | 101.75 | 101.64 | 101.66 | -0.07% | 0 |
| Jun 18, 2025 | 101.62 | 101.72 | 101.62 | 101.72 | 0.10% | 0 |
| Jun 17, 2025 | 101.67 | 101.71 | 101.60 | 101.66 | -0.01% | 0 |
| Jun 16, 2025 | 101.57 | 101.69 | 101.55 | 101.66 | 0.09% | 0 |