Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 42.99 | 42.99 | 40.25 | 41.20 | -4.16% | 25600 |
| Apr 16, 2026 | 40.18 | 40.49 | 40.04 | 40.42 | 0.60% | 27600 |
| Apr 15, 2026 | 41.45 | 41.45 | 39.64 | 40.12 | -3.21% | 31700 |
| Apr 14, 2026 | 42.81 | 42.81 | 40.43 | 41.38 | -3.35% | 71000 |
| Apr 13, 2026 | 37.40 | 39.95 | 37.40 | 39.95 | 6.82% | 60900 |
| Apr 10, 2026 | 34.25 | 37.40 | 34.25 | 37.40 | 9.19% | 50600 |
| Apr 09, 2026 | 37.44 | 37.44 | 33.46 | 36.43 | -2.70% | 86600 |
| Apr 08, 2026 | 38.22 | 38.22 | 35.96 | 36.65 | -4.11% | 26100 |
| Apr 07, 2026 | 34.02 | 36.95 | 33.84 | 36.95 | 8.61% | 45500 |
| Apr 06, 2026 | 33.37 | 36.42 | 33.37 | 35.67 | 6.89% | 46200 |
| Apr 02, 2026 | 35.47 | 35.47 | 31.92 | 35.27 | -0.58% | 77600 |
| Apr 01, 2026 | 35.63 | 36.80 | 34.87 | 35.37 | -0.72% | 27700 |
| Mar 31, 2026 | 31.91 | 35.07 | 31.90 | 35.07 | 9.89% | 59700 |
| Mar 30, 2026 | 31.01 | 31.91 | 30.37 | 30.84 | -0.55% | 31500 |
| Mar 27, 2026 | 29.43 | 31.93 | 29.43 | 31 | 5.33% | 35800 |
| Mar 26, 2026 | 30.61 | 32.70 | 29.18 | 29.18 | -4.67% | 31700 |
| Mar 25, 2026 | 29.56 | 31.62 | 29.56 | 31.62 | 6.97% | 37500 |
| Mar 24, 2026 | 29.21 | 29.88 | 28.50 | 29.57 | 1.23% | 19900 |
| Mar 23, 2026 | 27.86 | 30.92 | 27.86 | 30.06 | 7.90% | 127600 |
| Mar 20, 2026 | 27.34 | 29 | 27.21 | 27.86 | 1.89% | 129600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.