Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.11 | 29.15 | 27.88 | 29.02 | -0.30% | 63800 |
| Dec 16, 2025 | 28.50 | 29.23 | 28.50 | 28.66 | 0.55% | 76000 |
| Dec 15, 2025 | 29 | 31 | 28.85 | 28.85 | -0.52% | 129500 |
| Dec 12, 2025 | 28.35 | 29.82 | 28.31 | 29.16 | 2.87% | 57800 |
| Dec 11, 2025 | 27 | 28.35 | 27 | 28.29 | 4.78% | 66400 |
| Dec 10, 2025 | 25.25 | 26.92 | 24.94 | 26.80 | 6.14% | 82900 |
| Dec 09, 2025 | 24.45 | 25.29 | 24.45 | 24.95 | 2.04% | 67400 |
| Dec 08, 2025 | 24.40 | 24.50 | 24.04 | 24.31 | -0.36% | 47700 |
| Dec 05, 2025 | 23.59 | 24.35 | 23.34 | 24.20 | 2.59% | 36800 |
| Dec 04, 2025 | 22.04 | 23.27 | 22.04 | 23.01 | 4.40% | 10900 |
| Dec 03, 2025 | 24.06 | 24.17 | 22.92 | 22.92 | -4.73% | 15500 |
| Dec 02, 2025 | 24.02 | 24.10 | 23.25 | 23.83 | -0.81% | 59800 |
| Dec 01, 2025 | 24.56 | 24.56 | 23.65 | 23.95 | -2.48% | 31000 |
| Nov 28, 2025 | 23.11 | 23.28 | 22.28 | 23.28 | 0.74% | 42200 |
| Nov 26, 2025 | 21.03 | 22.15 | 21.03 | 22.03 | 4.76% | 56900 |
| Nov 25, 2025 | 21.46 | 21.60 | 21 | 21 | -2.15% | 134400 |
| Nov 24, 2025 | 20.15 | 21.27 | 20 | 20.97 | 4.07% | 44000 |
| Nov 21, 2025 | 18.02 | 20.12 | 18.02 | 19.81 | 9.93% | 39500 |
| Nov 20, 2025 | 21.25 | 21.64 | 20.07 | 20.12 | -5.32% | 31100 |
| Nov 19, 2025 | 20.70 | 21.04 | 20.14 | 20.93 | 1.11% | 25600 |
| Nov 18, 2025 | 19.95 | 20.63 | 19.79 | 20.22 | 1.33% | 71700 |
Access
/time_series
data via our API — starting from the
Basic plan.