Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.06 | 22.06 | 21.80 | 21.80 | -1.18% | 0 |
| Dec 16, 2025 | 22.43 | 22.43 | 21.94 | 21.96 | -2.07% | 0 |
| Dec 15, 2025 | 22.66 | 22.74 | 22.46 | 22.50 | -0.71% | 0 |
| Dec 12, 2025 | 22.75 | 22.85 | 22.53 | 22.62 | -0.55% | 0 |
| Dec 11, 2025 | 22.70 | 22.72 | 22.56 | 22.72 | 0.09% | 0 |
| Dec 10, 2025 | 22.66 | 22.71 | 22.58 | 22.67 | 0.02% | 0 |
| Dec 09, 2025 | 22.53 | 22.73 | 22.51 | 22.69 | 0.69% | 0 |
| Dec 08, 2025 | 22.60 | 22.78 | 22.52 | 22.52 | -0.33% | 0 |
| Dec 05, 2025 | 22.56 | 22.70 | 22.54 | 22.61 | 0.24% | 0 |
| Dec 04, 2025 | 22.45 | 22.57 | 22.42 | 22.57 | 0.53% | 0 |
| Dec 03, 2025 | 22.30 | 22.38 | 22.30 | 22.38 | 0.34% | 0 |
| Dec 02, 2025 | 22.13 | 22.32 | 22.13 | 22.29 | 0.75% | 0 |
| Dec 01, 2025 | 22.17 | 22.26 | 22.16 | 22.25 | 0.36% | 0 |
| Nov 28, 2025 | 22.31 | 22.36 | 22.08 | 22.29 | -0.09% | 0 |
| Nov 27, 2025 | 22.27 | 22.30 | 22.26 | 22.26 | -0.04% | 0 |
| Nov 26, 2025 | 22.15 | 22.31 | 22.07 | 22.31 | 0.72% | 0 |
| Nov 25, 2025 | 22.07 | 22.11 | 21.74 | 22.11 | 0.20% | 0 |
| Nov 24, 2025 | 22.01 | 22.07 | 21.86 | 22.07 | 0.23% | 0 |
| Nov 21, 2025 | 21.69 | 22.03 | 21.66 | 22.01 | 1.50% | 0 |
| Nov 20, 2025 | 22.09 | 22.11 | 21.64 | 21.70 | -1.79% | 0 |
| Nov 19, 2025 | 21.95 | 22.01 | 21.85 | 21.89 | -0.27% | 0 |
| Nov 18, 2025 | 22.02 | 22.03 | 21.81 | 21.97 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.