Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 222.86 | 222.86 | 222.86 | 222.86 | 0 | 0 |
| Aug 28, 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 0 | 0 |
| Aug 27, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| Aug 26, 2025 | 224.81 | 224.81 | 224.81 | 224.81 | 0 | 0 |
| Aug 25, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 0 | 0 |
| Aug 22, 2025 | 226.84 | 226.84 | 226.84 | 226.84 | 0 | 0 |
| Aug 21, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Aug 20, 2025 | 223.96 | 223.96 | 223.96 | 223.96 | 0 | 0 |
| Aug 19, 2025 | 223.51 | 223.51 | 223.51 | 223.51 | 0 | 0 |
| Aug 18, 2025 | 222.89 | 222.89 | 222.89 | 222.89 | 0 | 0 |
| Aug 15, 2025 | 223.48 | 223.48 | 223.48 | 223.48 | 0 | 0 |
| Aug 14, 2025 | 220.85 | 220.85 | 220.85 | 220.85 | 0 | 0 |
| Aug 13, 2025 | 220.61 | 220.61 | 220.61 | 220.61 | 0 | 0 |
| Aug 12, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 0 | 0 |
| Aug 11, 2025 | 220.78 | 220.78 | 220.78 | 220.78 | 0 | 0 |
| Aug 08, 2025 | 220.94 | 220.94 | 220.94 | 220.94 | 0 | 0 |
| Aug 07, 2025 | 219.77 | 219.77 | 219.77 | 219.77 | 0 | 0 |
| Aug 06, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
| Aug 05, 2025 | 220.71 | 221.32 | 220.71 | 221.32 | 0.28% | 0 |
| Aug 04, 2025 | 220.01 | 220.01 | 220.01 | 220.01 | 0 | 0 |
| Aug 01, 2025 | 220.31 | 220.31 | 220.31 | 220.31 | 0 | 0 |
| Jul 31, 2025 | 223.12 | 223.12 | 223.12 | 223.12 | 0 | 0 |
| Jul 30, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 0 | 0 |
| Jul 29, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 0 | 0 |