Amundi Europe Equity Conservative Fund (XPAA) - Historical data, historical prices

222.35001 EUR

1.04

0.47%

Last update Jul 18, 8:29 AM CEST

Market closed

Day range

222.35001

221.94000

222.35001

Previous close

221.31000

Open

221.94000

Access this ETF data via API

Amundi Europe Equity Conservative Fund

222.35

1.04

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	221.94	222.35	221.94	222.35	0.18%	0
Jul 17, 2025	221.31	221.31	221.31	221.31	0	0
Jul 16, 2025	220.45	220.45	220.45	220.45	0	0
Jul 15, 2025	222.76	222.76	222.76	222.76	0	0
Jul 14, 2025	221.06	221.06	221.06	221.06	0	0
Jul 11, 2025	223.43	223.43	223.43	223.43	0	0
Jul 10, 2025	222.60	223.64	222.60	223.64	0.47%	0
Jul 09, 2025	221.82	221.82	221.82	221.82	0	0
Jul 08, 2025	221.10	221.10	221.10	221.10	0	0
Jul 07, 2025	221.63	221.63	221.63	221.63	0	0
Jul 04, 2025	221.01	221.37	221.01	221.37	0.16%	0
Jul 03, 2025	221.38	221.38	221.38	221.38	0	0
Jul 02, 2025	222.76	222.76	222.76	222.76	0	0
Jul 01, 2025	221.76	221.76	221.76	221.76	0	0
Jun 30, 2025	222.64	222.64	222.64	222.64	0	0
Jun 27, 2025	221.40	221.40	221.40	221.40	0	0
Jun 26, 2025	220.72	220.72	220.72	220.72	0	0
Jun 25, 2025	222.34	222.34	222.34	222.34	0	0
Jun 24, 2025	223.42	223.42	223.42	223.42	0	0
Jun 23, 2025	220.79	220.79	220.79	220.79	0	0
Jun 20, 2025	222.41	222.41	222.41	222.41	0	0
Jun 19, 2025	221.71	221.71	221.71	221.71	0	0