Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 229.61 | 229.61 | 229.61 | 229.61 | 0 | 0 |
| May 27, 2025 | 229.09 | 229.09 | 229.09 | 229.09 | 0 | 0 |
| May 26, 2025 | 230.24 | 230.24 | 230.09 | 230.09 | -0.07% | 0 |
| May 23, 2025 | 229.67 | 229.67 | 229.67 | 229.67 | 0 | 0 |
| May 22, 2025 | 229.51 | 229.51 | 229.51 | 229.51 | 0 | 0 |
| May 21, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 0 |
| May 20, 2025 | 228.51 | 228.51 | 228.51 | 228.51 | 0 | 0 |
| May 19, 2025 | 225.43 | 225.43 | 225.43 | 225.43 | 0 | 0 |
| May 16, 2025 | 225.19 | 225.75 | 225.19 | 225.75 | 0.25% | 0 |
| May 15, 2025 | 222.16 | 222.16 | 222.16 | 222.16 | 0 | 0 |
| May 14, 2025 | 221.91 | 221.91 | 221.91 | 221.91 | 0 | 0 |
| May 13, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 0 | 0 |
| May 12, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 0 |
| May 09, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 0 | 0 |
| May 08, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 0 | 0 |
| May 07, 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 0 | 0 |
| May 06, 2025 | 224.54 | 224.54 | 224.54 | 224.54 | 0 | 0 |
| May 05, 2025 | 224.18 | 224.18 | 224.18 | 224.18 | 0 | 0 |
| May 02, 2025 | 222.87 | 224.97 | 222.87 | 224.97 | 0.94% | 0 |
| Apr 30, 2025 | 219.89 | 219.89 | 219.89 | 219.89 | 0 | 0 |
| Apr 29, 2025 | 218.49 | 218.49 | 218.49 | 218.49 | 0 | 0 |