iShares J.P. Morgan USD Emerging Markets Bond ETF (01DG) - Historical data, historical prices

82.070000 EUR

0.02

0.02%

Last update Dec 16, 7:41 PM CET

Market closed

Day range

82.070000

81.82000

82.070000

Previous close

82.089996

Open

82.050003

Access this ETF data via API

iShares J.P. Morgan USD Emerging Markets Bond...

82.07

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	82.05	82.07	81.82	82.07	0.02%	0
Dec 15, 2025	82.04	82.39	81.97	82.09	0.06%	0
Dec 12, 2025	82.02	82.12	81.97	81.99	-0.04%	0
Dec 11, 2025	82.34	82.57	81.91	81.96	-0.46%	0
Dec 10, 2025	82.37	82.41	82.22	82.37	0	0
Dec 09, 2025	82.39	82.44	82.31	82.42	0.04%	0
Dec 08, 2025	82.59	82.82	82.12	82.45	-0.17%	0
Dec 05, 2025	82.76	82.87	82.71	82.74	-0.02%	0
Dec 04, 2025	82.86	82.86	82.57	82.75	-0.13%	0
Dec 03, 2025	82.77	82.85	82.68	82.77	0	0
Dec 02, 2025	82.74	82.98	82.65	82.91	0.21%	0
Dec 01, 2025	83.43	83.43	82.56	82.69	-0.89%	0
Nov 28, 2025	83.46	83.63	83.29	83.35	-0.13%	0
Nov 27, 2025	83.39	83.52	83.36	83.41	0.02%	0
Nov 26, 2025	83.30	83.56	83.28	83.42	0.14%	0
Nov 25, 2025	83.65	83.65	83.04	83.40	-0.30%	0
Nov 24, 2025	83.44	83.66	83.24	83.66	0.26%	0
Nov 21, 2025	83.05	83.57	82.93	83.53	0.58%	0
Nov 20, 2025	83.41	83.89	83.17	83.17	-0.29%	0
Nov 19, 2025	82.81	83.34	82.81	83.34	0.64%	0
Nov 18, 2025	82.78	82.96	82.69	82.96	0.22%	0
Nov 17, 2025	82.67	83	82.66	82.94	0.33%	0

Access /time_series data via our API — starting from the Basic plan.