Get early access! Join the Twelve Data AI Assistant waitlist now.
53 EUR
0
0%
Last update Oct 28, 8:08 AM CET
Main market
Day range
53
53
Previous close
53
Open
53
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
53.00
0
0%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.8524324
Jun 18, 2025 0.8572818
Mar 25, 2025 0.7328752
Jan 02, 2025 0.69702977
Sep 24, 2024 0.7507577
Jun 18, 2024 0.7270915
Mar 18, 2024 0.68288904
Dec 28, 2023 0.6953669
Sep 15, 2023 0.668859
Jun 19, 2023 0.6901717
Mar 20, 2023 0.64125204
Dec 29, 2022 0.6359908
Dec 02, 2022 0.9095452
Sep 19, 2022 0.57813495
Jun 16, 2022 0.5905948
Mar 18, 2022 0.6247441
Dec 30, 2021 0.64808
Sep 17, 2021 0.6542704
Jun 22, 2021 0.6695188
Mar 23, 2021 0.6616957
Sep 23, 2020 0.7111164
Jun 25, 2020 0.7148507
Mar 26, 2020 0.68903834
Jan 02, 2020 0.6753348
Sep 25, 2019 0.6637904
Jun 07, 2019 0.6654929
Mar 15, 2019 0.6616949
Dec 14, 2018 0.67857665
Sep 21, 2018 0.6809968
Jun 07, 2018 0.66068774
Mar 15, 2018 0.695448981818
Dec 15, 2017 0.672627456366
Sep 21, 2017 0.654336592326
May 31, 2017 0.61627253359
Mar 15, 2017 0.579061571753
Dec 16, 2016 0.578680627652
Sep 22, 2016 0.597677782537
Jun 01, 2016 0.617328220804
Mar 16, 2016 0.617926945383
Dec 16, 2015 0.589784964831
Sep 23, 2015 0.617056104054
Jun 03, 2015 0.603066642375
Mar 18, 2015 0.597063819421
Dec 10, 2014 0.671987308692
Sep 18, 2014 0.689944924376
May 28, 2014 0.736357844304
Mar 19, 2014 0.718916819897
Dec 11, 2013 0.718893657319
Sep 19, 2013 0.710437768376
Jun 19, 2013 0.687117067753
Mar 13, 2013 0.719706572853
Dec 12, 2012 0.694565549041
Sep 19, 2012 0.654059957228
Main market

Exchange is currently active.
Closing in 7 hours 13 minutes

12:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).