Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 426 | 436 | 424 | 432 | 1.41% | 0 |
| Apr 01, 2026 | 422 | 422 | 418 | 420 | -0.47% | 0 |
| Mar 31, 2026 | 428 | 430 | 422 | 422 | -1.40% | 0 |
| Mar 30, 2026 | 434 | 438 | 432 | 432 | -0.46% | 0 |
| Mar 27, 2026 | 428 | 432 | 428 | 432 | 0.93% | 0 |
| Mar 26, 2026 | 410 | 430 | 410 | 430 | 4.88% | 0 |
| Mar 25, 2026 | 400 | 404 | 400 | 404 | 1% | 0 |
| Mar 24, 2026 | 392 | 400 | 392 | 400 | 2.04% | 0 |
| Mar 23, 2026 | 408 | 408 | 386 | 396 | -2.94% | 0 |
| Mar 20, 2026 | 412 | 412 | 406 | 406 | -1.46% | 0 |
| Mar 19, 2026 | 400 | 410 | 400 | 406 | 1.50% | 0 |
| Mar 18, 2026 | 392 | 406 | 390 | 406 | 3.57% | 0 |
| Mar 17, 2026 | 398 | 398 | 394 | 394 | -1.01% | 0 |
| Mar 16, 2026 | 396 | 398 | 392 | 392 | -1.01% | 0 |
| Mar 13, 2026 | 392 | 400 | 392 | 400 | 2.04% | 0 |
| Mar 12, 2026 | 384 | 390 | 382 | 390 | 1.56% | 0 |
| Mar 11, 2026 | 370 | 378 | 370 | 378 | 2.16% | 0 |
| Mar 10, 2026 | 362 | 372 | 362 | 372 | 2.76% | 0 |
| Mar 09, 2026 | 358 | 388 | 358 | 382 | 6.70% | 0 |
| Mar 06, 2026 | 356 | 374 | 356 | 374 | 5.06% | 0 |
| Mar 05, 2026 | 354 | 354 | 340 | 354 | 0 | 0 |
| Mar 04, 2026 | 350 | 352 | 346 | 352 | 0.57% | 0 |
| Mar 03, 2026 | 342 | 346 | 342 | 346 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.