Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.41 | 13.41 | 13.40 | 13.40 | -0.11% | 6 |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 350 |
| Dec 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 350 |
| Dec 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 350 |
| Dec 10, 2025 | 13.87 | 14.14 | 13.87 | 14.14 | 1.91% | 350 |
| Dec 09, 2025 | 14.04 | 14.25 | 14.04 | 14.25 | 1.50% | 64 |
| Dec 08, 2025 | 14.46 | 14.46 | 14.04 | 14.04 | -2.94% | 5 |
| Dec 05, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 2000 |
| Dec 04, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 2000 |
| Dec 03, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 2000 |
| Dec 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 2000 |
| Dec 01, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Nov 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 2000 |
| Nov 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 2000 |
| Nov 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Nov 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 2000 |
| Nov 21, 2025 | 14.54 | 14.54 | 14.40 | 14.40 | -0.96% | 2000 |
| Nov 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 300 |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 300 |
| Nov 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.