Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 82.86 | 83 | 82.65 | 82.79 | -0.08% | 20691 |
| Sep 09, 2025 | 82.51 | 82.63 | 82.28 | 82.38 | -0.16% | 25247 |
| Sep 08, 2025 | 82.40 | 82.63 | 82.28 | 82.43 | 0.04% | 51374 |
| Sep 05, 2025 | 82.55 | 82.62 | 81.75 | 82.02 | -0.64% | 20849 |
| Sep 04, 2025 | 81.76 | 82.08 | 81.76 | 82.06 | 0.37% | 23912 |
| Sep 03, 2025 | 81.42 | 81.74 | 81.41 | 81.60 | 0.22% | 11323 |
| Sep 02, 2025 | 81.94 | 81.94 | 80.73 | 80.87 | -1.31% | 24255 |
| Sep 01, 2025 | 81.99 | 82.13 | 81.91 | 82.09 | 0.12% | 33898 |
| Aug 29, 2025 | 82.38 | 82.48 | 81.83 | 81.86 | -0.63% | 46232 |
| Aug 28, 2025 | 82.35 | 82.46 | 82.15 | 82.30 | -0.06% | 15415 |
| Aug 27, 2025 | 82.18 | 82.31 | 82 | 82.21 | 0.04% | 41879 |
| Aug 26, 2025 | 81.84 | 82.03 | 81.58 | 81.85 | 0.01% | 32287 |
| Aug 25, 2025 | 82.25 | 82.27 | 82.08 | 82.20 | -0.06% | 32607 |
| Aug 22, 2025 | 81.29 | 82.54 | 81.29 | 82.51 | 1.50% | 35829 |
| Aug 21, 2025 | 81.55 | 81.62 | 81.24 | 81.55 | 0 | 18681 |
| Aug 20, 2025 | 81.56 | 81.74 | 81.17 | 81.44 | -0.15% | 13639 |
| Aug 19, 2025 | 82 | 82.19 | 81.85 | 81.85 | -0.18% | 13561 |
| Aug 18, 2025 | 82.15 | 82.15 | 81.88 | 81.94 | -0.26% | 21718 |
| Aug 15, 2025 | 82.49 | 82.50 | 82 | 82.09 | -0.48% | 41222 |
| Aug 14, 2025 | 82.11 | 82.20 | 81.80 | 81.97 | -0.17% | 44678 |
| Aug 13, 2025 | 81.85 | 82.20 | 81.80 | 81.96 | 0.13% | 44796 |
| Aug 12, 2025 | 81.20 | 81.65 | 81.03 | 81.63 | 0.53% | 79921 |
| Aug 11, 2025 | 81.40 | 81.40 | 81.11 | 81.13 | -0.33% | 15468 |