Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.45 | 83.75 | 82.20 | 83.44 | 1.20% | 87619 |
| Apr 01, 2026 | 84.21 | 84.21 | 83.14 | 83.91 | -0.36% | 61046 |
| Mar 31, 2026 | 81 | 81.88 | 81 | 81.60 | 0.74% | 35162 |
| Mar 30, 2026 | 80.84 | 81.49 | 80.84 | 81.18 | 0.42% | 43945 |
| Mar 27, 2026 | 82.26 | 82.29 | 81.08 | 81.08 | -1.43% | 36661 |
| Mar 26, 2026 | 83.05 | 83.09 | 82.42 | 82.42 | -0.76% | 30268 |
| Mar 25, 2026 | 83.46 | 83.94 | 83 | 83.56 | 0.12% | 83137 |
| Mar 24, 2026 | 82.98 | 83.15 | 82.20 | 82.84 | -0.17% | 15452 |
| Mar 23, 2026 | 81.06 | 84.38 | 80.10 | 82.89 | 2.26% | 111031 |
| Mar 20, 2026 | 83.61 | 83.67 | 82.35 | 82.40 | -1.45% | 54965 |
| Mar 19, 2026 | 83.56 | 83.58 | 82.70 | 83.05 | -0.61% | 99000 |
| Mar 18, 2026 | 85.43 | 85.53 | 84.38 | 84.43 | -1.17% | 26749 |
| Mar 17, 2026 | 84.46 | 85.39 | 84.44 | 85.07 | 0.72% | 19311 |
| Mar 16, 2026 | 84.92 | 85.01 | 83.97 | 84.59 | -0.39% | 34318 |
| Mar 13, 2026 | 84.13 | 85.13 | 83.82 | 84.21 | 0.10% | 33139 |
| Mar 12, 2026 | 85.30 | 85.39 | 84.43 | 84.76 | -0.63% | 43466 |
| Mar 11, 2026 | 85.79 | 85.85 | 85.25 | 85.53 | -0.30% | 22275 |
| Mar 10, 2026 | 86.07 | 86.32 | 85.50 | 86.29 | 0.26% | 57812 |
| Mar 09, 2026 | 83.69 | 84.84 | 83.57 | 84.80 | 1.33% | 47891 |
| Mar 06, 2026 | 86.42 | 86.47 | 84.80 | 85.34 | -1.25% | 53591 |
| Mar 05, 2026 | 86.73 | 87.18 | 85.97 | 86.11 | -0.71% | 38525 |
| Mar 04, 2026 | 85.98 | 87.15 | 85.92 | 87.07 | 1.27% | 36955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.