Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 596.50 | 599.50 | 596.50 | 599.50 | 0.50% | 0 |
| Dec 15, 2025 | 596 | 600 | 593.50 | 593.50 | -0.42% | 0 |
| Dec 12, 2025 | 590 | 595.50 | 587.50 | 595 | 0.85% | 0 |
| Dec 11, 2025 | 589.50 | 590.50 | 587.50 | 588.50 | -0.17% | 0 |
| Dec 10, 2025 | 585.50 | 591 | 585 | 591 | 0.94% | 0 |
| Dec 09, 2025 | 590.50 | 592 | 585.50 | 585.50 | -0.85% | 0 |
| Dec 08, 2025 | 593 | 593 | 588.50 | 589 | -0.67% | 0 |
| Dec 05, 2025 | 599.50 | 599.50 | 594 | 594 | -0.92% | 0 |
| Dec 04, 2025 | 605 | 605 | 596.50 | 598 | -1.16% | 0 |
| Dec 03, 2025 | 599.50 | 604 | 599.50 | 601 | 0.25% | 0 |
| Dec 02, 2025 | 611.50 | 611.50 | 603 | 607 | -0.74% | 0 |
| Dec 01, 2025 | 614 | 615.50 | 612 | 612.50 | -0.24% | 0 |
| Nov 28, 2025 | 623 | 623 | 616 | 619.50 | -0.56% | 0 |
| Nov 27, 2025 | 626 | 626 | 620 | 620.50 | -0.88% | 0 |
| Nov 26, 2025 | 627 | 627 | 622 | 626.50 | -0.08% | 0 |
| Nov 25, 2025 | 620 | 628 | 620 | 623 | 0.48% | 0 |
| Nov 24, 2025 | 620.50 | 620.50 | 613 | 620.50 | 0 | 0 |
| Nov 21, 2025 | 612.50 | 624 | 612.50 | 615.50 | 0.49% | 0 |
| Nov 20, 2025 | 626.50 | 626.50 | 615 | 615 | -1.84% | 0 |
| Nov 19, 2025 | 626 | 626 | 620.50 | 620.50 | -0.88% | 0 |
| Nov 18, 2025 | 623 | 628 | 623 | 628 | 0.80% | 0 |
| Nov 17, 2025 | 629 | 631 | 627 | 629.50 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.