Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 698.50 | 721.50 | 698.50 | 720 | 3.08% | 0 |
| Apr 29, 2026 | 711.50 | 711.50 | 701 | 701 | -1.48% | 0 |
| Apr 28, 2026 | 711.50 | 711.50 | 706.50 | 707 | -0.63% | 0 |
| Apr 27, 2026 | 726.50 | 726.50 | 713 | 713 | -1.86% | 0 |
| Apr 24, 2026 | 718.50 | 733 | 718.50 | 727 | 1.18% | 0 |
| Apr 23, 2026 | 708.50 | 722 | 708.50 | 714 | 0.78% | 0 |
| Apr 22, 2026 | 718 | 719.50 | 714.50 | 714.50 | -0.49% | 0 |
| Apr 21, 2026 | 716.50 | 716.50 | 713 | 713 | -0.49% | 0 |
| Apr 20, 2026 | 699.50 | 718.50 | 699.50 | 718.50 | 2.72% | 0 |
| Apr 17, 2026 | 711 | 715 | 701 | 701 | -1.41% | 0 |
| Apr 16, 2026 | 716 | 716 | 707.50 | 708 | -1.12% | 0 |
| Apr 15, 2026 | 717 | 717 | 710 | 710 | -0.98% | 0 |
| Apr 14, 2026 | 719.50 | 722.50 | 716.50 | 719.50 | 0 | 0 |
| Apr 13, 2026 | 721 | 731.50 | 718.50 | 718.50 | -0.35% | 0 |
| Apr 10, 2026 | 739.50 | 739.50 | 726 | 726 | -1.83% | 0 |
| Apr 09, 2026 | 727.50 | 740 | 727.50 | 740 | 1.72% | 0 |
| Apr 08, 2026 | 762 | 762 | 722.50 | 728.50 | -4.40% | 0 |
| Apr 07, 2026 | 725 | 730.50 | 723 | 727 | 0.28% | 0 |
| Apr 02, 2026 | 710.50 | 729 | 710.50 | 729 | 2.60% | 0 |
| Apr 01, 2026 | 731 | 731 | 721.50 | 725.50 | -0.75% | 0 |
| Mar 31, 2026 | 735 | 735 | 723 | 730.50 | -0.61% | 0 |
| Mar 30, 2026 | 722 | 730 | 722 | 730 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.