Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 710.50 | 729 | 710.50 | 729 | 2.60% | 0 |
| Apr 01, 2026 | 731 | 731 | 721.50 | 725.50 | -0.75% | 0 |
| Mar 31, 2026 | 735 | 735 | 723 | 730.50 | -0.61% | 0 |
| Mar 30, 2026 | 722 | 730 | 722 | 730 | 1.11% | 0 |
| Mar 27, 2026 | 727.50 | 729 | 722 | 722 | -0.76% | 0 |
| Mar 26, 2026 | 757 | 761 | 755 | 755 | -0.26% | 0 |
| Mar 25, 2026 | 761.50 | 764 | 761 | 764 | 0.33% | 0 |
| Mar 24, 2026 | 757 | 763.50 | 757 | 760 | 0.40% | 0 |
| Mar 23, 2026 | 729 | 762 | 729 | 760.50 | 4.32% | 0 |
| Mar 20, 2026 | 777.50 | 777.50 | 740 | 740 | -4.82% | 0 |
| Mar 19, 2026 | 761 | 778.50 | 761 | 767.50 | 0.85% | 0 |
| Mar 18, 2026 | 807 | 807 | 777.50 | 780.50 | -3.28% | 0 |
| Mar 17, 2026 | 789 | 800 | 789 | 800 | 1.39% | 0 |
| Mar 16, 2026 | 797.50 | 797.50 | 794 | 794 | -0.44% | 0 |
| Mar 13, 2026 | 788.50 | 793 | 788.50 | 789.50 | 0.13% | 0 |
| Mar 12, 2026 | 782.50 | 784.50 | 777.50 | 783.50 | 0.13% | 0 |
| Mar 11, 2026 | 787 | 792 | 787 | 790 | 0.38% | 0 |
| Mar 10, 2026 | 812.50 | 812.50 | 788 | 788 | -3.02% | 0 |
| Mar 09, 2026 | 789 | 798.50 | 787 | 798.50 | 1.20% | 0 |
| Mar 06, 2026 | 792.50 | 796 | 787 | 796 | 0.44% | 0 |
| Mar 05, 2026 | 789.50 | 793.50 | 783 | 783 | -0.82% | 0 |
| Mar 04, 2026 | 787.50 | 795.50 | 787.50 | 794 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.