Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.79K | 1.80K | 1.75K | 1.75K | -2.40% | 115800 |
| Jun 19, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.11% | 20100 |
| Jun 18, 2025 | 1.78K | 1.79K | 1.76K | 1.78K | 0.06% | 44900 |
| Jun 17, 2025 | 1.77K | 1.77K | 1.75K | 1.76K | -0.68% | 66200 |
| Jun 16, 2025 | 1.76K | 1.78K | 1.76K | 1.77K | 0.68% | 42400 |
| Jun 13, 2025 | 1.79K | 1.80K | 1.76K | 1.76K | -1.67% | 21800 |
| Jun 12, 2025 | 1.80K | 1.81K | 1.78K | 1.80K | 0.06% | 15300 |
| Jun 11, 2025 | 1.83K | 1.83K | 1.79K | 1.81K | -0.99% | 20600 |
| Jun 10, 2025 | 1.79K | 1.82K | 1.79K | 1.82K | 1.84% | 27300 |
| Jun 09, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | -0.06% | 14600 |
| Jun 06, 2025 | 1.78K | 1.81K | 1.78K | 1.79K | 0.73% | 13700 |
| Jun 05, 2025 | 1.82K | 1.82K | 1.76K | 1.77K | -2.80% | 25900 |
| Jun 04, 2025 | 1.82K | 1.83K | 1.80K | 1.81K | -0.17% | 18000 |
| Jun 03, 2025 | 1.84K | 1.84K | 1.80K | 1.80K | -1.74% | 22200 |
| Jun 02, 2025 | 1.79K | 1.86K | 1.79K | 1.86K | 3.51% | 63300 |
| May 30, 2025 | 1.84K | 1.84K | 1.77K | 1.77K | -3.43% | 119900 |
| May 29, 2025 | 1.84K | 1.85K | 1.83K | 1.84K | 0 | 29800 |
| May 28, 2025 | 1.85K | 1.86K | 1.84K | 1.85K | -0.05% | 27000 |
| May 27, 2025 | 1.86K | 1.87K | 1.82K | 1.84K | -1.50% | 33900 |
| May 26, 2025 | 1.85K | 1.89K | 1.85K | 1.86K | 0.27% | 23700 |
| May 23, 2025 | 1.86K | 1.86K | 1.82K | 1.83K | -1.24% | 18900 |
| May 22, 2025 | 1.84K | 1.86K | 1.82K | 1.82K | -0.82% | 30400 |