Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.15 | 17.15 | 17.08 | 17.08 | -0.41% | 0 |
| Apr 01, 2026 | 17.36 | 17.40 | 17.36 | 17.40 | 0.26% | 0 |
| Mar 31, 2026 | 15.95 | 15.95 | 15.87 | 15.87 | -0.47% | 0 |
| Mar 30, 2026 | 15.74 | 15.88 | 15.74 | 15.88 | 0.92% | 0 |
| Mar 27, 2026 | 16.41 | 16.42 | 16.41 | 16.42 | 0.05% | 0 |
| Mar 26, 2026 | 16.59 | 16.59 | 16.55 | 16.58 | -0.07% | 0 |
| Mar 25, 2026 | 16.41 | 16.53 | 16.41 | 16.53 | 0.73% | 0 |
| Mar 24, 2026 | 16.54 | 16.61 | 16.54 | 16.61 | 0.44% | 0 |
| Mar 23, 2026 | 16.48 | 16.48 | 16.33 | 16.33 | -0.95% | 0 |
| Mar 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Mar 19, 2026 | 17.93 | 17.93 | 17.84 | 17.90 | -0.18% | 0 |
| Mar 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Mar 17, 2026 | 17.72 | 17.79 | 17.72 | 17.79 | 0.43% | 0 |
| Mar 16, 2026 | 17.76 | 17.76 | 17.70 | 17.70 | -0.36% | 0 |
| Mar 13, 2026 | 18.14 | 18.14 | 17.83 | 17.83 | -1.72% | 0 |
| Mar 12, 2026 | 18.14 | 18.23 | 18.14 | 18.23 | 0.51% | 0 |
| Mar 11, 2026 | 17.58 | 17.58 | 17.48 | 17.48 | -0.57% | 0 |
| Mar 10, 2026 | 17.89 | 17.97 | 17.89 | 17.97 | 0.45% | 0 |
| Mar 09, 2026 | 16.94 | 16.96 | 16.75 | 16.75 | -1.13% | 0 |
| Mar 06, 2026 | 17.81 | 17.82 | 17.80 | 17.80 | -0.07% | 0 |
| Mar 05, 2026 | 18.12 | 18.17 | 18.12 | 18.17 | 0.26% | 0 |
| Mar 04, 2026 | 17.47 | 17.47 | 17.40 | 17.40 | -0.41% | 0 |
| Mar 03, 2026 | 18.84 | 18.84 | 18.69 | 18.80 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.