Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.74 | 26.66 | 25.25 | 25.31 | -1.67% | 294500 |
| Dec 12, 2025 | 26.19 | 26.19 | 25.36 | 25.46 | -2.79% | 323500 |
| Dec 11, 2025 | 24.97 | 26.48 | 24.97 | 26.18 | 4.85% | 349100 |
| Dec 10, 2025 | 24.75 | 25.19 | 24 | 24.99 | 0.97% | 555100 |
| Dec 09, 2025 | 24.72 | 25.05 | 24.45 | 24.92 | 0.81% | 289200 |
| Dec 08, 2025 | 25.12 | 25.68 | 24.34 | 24.80 | -1.27% | 309800 |
| Dec 05, 2025 | 26.29 | 26.73 | 25.08 | 25.08 | -4.60% | 311600 |
| Dec 04, 2025 | 26.93 | 27.68 | 26.38 | 26.40 | -1.97% | 257100 |
| Dec 03, 2025 | 27.02 | 27.88 | 27.02 | 27.18 | 0.59% | 281000 |
| Dec 02, 2025 | 27.87 | 28.43 | 26.80 | 27.17 | -2.51% | 280400 |
| Dec 01, 2025 | 27.59 | 28.20 | 27.15 | 27.53 | -0.22% | 347900 |
| Nov 28, 2025 | 27.75 | 28.22 | 27.52 | 27.75 | 0 | 252000 |
| Nov 26, 2025 | 28.21 | 28.53 | 27.69 | 27.77 | -1.56% | 280400 |
| Nov 25, 2025 | 28.43 | 29.47 | 27.77 | 28.03 | -1.41% | 412200 |
| Nov 24, 2025 | 29.01 | 29.43 | 27.93 | 28.08 | -3.21% | 513600 |
| Nov 21, 2025 | 29.97 | 31.69 | 26.75 | 28.82 | -3.84% | 615100 |
| Nov 20, 2025 | 31.46 | 32.22 | 29.98 | 30.35 | -3.53% | 362400 |
| Nov 19, 2025 | 31.18 | 31.53 | 30.80 | 31.36 | 0.58% | 230700 |
| Nov 18, 2025 | 31.91 | 31.91 | 30.86 | 31.02 | -2.79% | 173800 |
| Nov 17, 2025 | 32.18 | 32.65 | 31.46 | 31.73 | -1.40% | 184000 |
Access
/time_series
data via our API — starting from the
Basic plan.