Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.80 | 41.31 | 40.74 | 41.25 | 1.10% | 0 |
| Apr 01, 2026 | 41.06 | 41.27 | 41.00 | 41.20 | 0.32% | 0 |
| Mar 31, 2026 | 40.35 | 40.85 | 40.35 | 40.85 | 1.25% | 0 |
| Mar 30, 2026 | 40.19 | 40.57 | 40.04 | 40.04 | -0.37% | 0 |
| Mar 27, 2026 | 40.78 | 40.87 | 39.96 | 39.96 | -2.02% | 0 |
| Mar 26, 2026 | 41.14 | 41.26 | 40.67 | 40.67 | -1.14% | 0 |
| Mar 25, 2026 | 41.29 | 41.46 | 41.20 | 41.20 | -0.22% | 0 |
| Mar 24, 2026 | 41.11 | 41.27 | 41 | 41.06 | -0.11% | 0 |
| Mar 23, 2026 | 40.37 | 41.75 | 40.37 | 41.11 | 1.83% | 0 |
| Mar 20, 2026 | 41.49 | 41.54 | 40.77 | 40.99 | -1.19% | 0 |
| Mar 19, 2026 | 41.86 | 41.93 | 41.24 | 41.25 | -1.46% | 0 |
| Mar 18, 2026 | 42.56 | 42.60 | 42.01 | 42.01 | -1.28% | 0 |
| Mar 17, 2026 | 42.13 | 42.44 | 42.13 | 42.30 | 0.40% | 0 |
| Mar 16, 2026 | 42.25 | 42.43 | 42.19 | 42.20 | -0.12% | 0 |
| Mar 13, 2026 | 42.35 | 42.42 | 42.01 | 42.06 | -0.70% | 0 |
| Mar 12, 2026 | 42.34 | 42.46 | 42.15 | 42.15 | -0.45% | 0 |
| Mar 11, 2026 | 42.36 | 42.55 | 42.36 | 42.42 | 0.13% | 0 |
| Mar 10, 2026 | 42.30 | 42.56 | 42.18 | 42.42 | 0.28% | 0 |
| Mar 09, 2026 | 41.45 | 42.28 | 41.45 | 42.28 | 2.00% | 0 |
| Mar 06, 2026 | 42.68 | 42.75 | 42.01 | 42.01 | -1.57% | 0 |
| Mar 05, 2026 | 42.87 | 42.98 | 42.39 | 42.48 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.