SPDR S&P 500 ESG Leaders UCITS ETF Accumulating (SPPY) - Historical data, historical prices

41.26500 EUR

0.4

0.96%

Last update Dec 17, 7:47 PM CET

Main market

Day range

41.26500

41.26000

41.89500

Previous close

41.66500

Open

41.80000

Access this ETF data via API

SPDR S&P 500 ESG Leaders UCITS ETF Accumulati...

41.27

0.40

0.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	41.80	41.90	41.26	41.27	-1.28%	0
Dec 16, 2025	41.45	41.75	41.40	41.67	0.53%	0
Dec 15, 2025	41.98	42.07	41.73	41.74	-0.57%	0
Dec 12, 2025	42.22	42.32	41.84	41.84	-0.89%	0
Dec 11, 2025	41.88	42.16	41.88	42.14	0.62%	0
Dec 10, 2025	42.20	42.31	42.06	42.31	0.25%	0
Dec 09, 2025	42.29	42.39	42.22	42.22	-0.18%	0
Dec 08, 2025	42.36	42.41	42.16	42.17	-0.45%	0
Dec 05, 2025	42.27	42.47	42.27	42.33	0.14%	0
Dec 04, 2025	42.19	42.31	42.11	42.15	-0.09%	0
Dec 03, 2025	42.19	42.22	41.95	42.20	0.01%	0
Dec 02, 2025	42.00	42.31	42.00	42.18	0.43%	0
Dec 01, 2025	41.88	42.21	41.83	42.09	0.51%	0
Nov 28, 2025	42.15	42.34	42.10	42.19	0.09%	0
Nov 27, 2025	42.12	42.17	42.06	42.06	-0.13%	0
Nov 26, 2025	42.14	42.21	42.01	42.16	0.06%	0
Nov 25, 2025	41.74	42.04	41.53	42.04	0.72%	0
Nov 24, 2025	41.57	41.83	41.31	41.81	0.59%	0
Nov 21, 2025	40.60	41.53	40.60	41.46	2.11%	0
Nov 20, 2025	41.93	42.01	40.74	40.74	-2.85%	0
Nov 19, 2025	40.94	41.59	40.94	41.33	0.95%	0
Nov 18, 2025	41	41.26	40.72	41.21	0.51%	0

Access /time_series data via our API — starting from the Basic plan.