Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.99 | 11.02 | 10.89 | 11.01 | 0.18% | 16207 |
| May 14, 2025 | 11 | 11.20 | 10.90 | 11 | 0 | 21539 |
| May 13, 2025 | 10.72 | 11.05 | 10.72 | 10.99 | 2.52% | 14864 |
| May 12, 2025 | 10.75 | 10.82 | 10.69 | 10.70 | -0.47% | 59467 |
| May 09, 2025 | 10.73 | 10.90 | 10.69 | 10.73 | 0 | 43473 |
| May 08, 2025 | 10.83 | 10.83 | 10.59 | 10.72 | -1.02% | 71397 |
| May 07, 2025 | 10.77 | 10.99 | 10.77 | 10.79 | 0.19% | 12050 |
| May 06, 2025 | 10.61 | 10.76 | 10.57 | 10.70 | 0.85% | 17830 |
| May 05, 2025 | 10.95 | 10.95 | 10.37 | 10.56 | -3.56% | 71650 |
| May 02, 2025 | 10.96 | 10.98 | 10.82 | 10.90 | -0.55% | 18229 |
| May 01, 2025 | 10.84 | 10.97 | 10.78 | 10.97 | 1.20% | 25334 |
| Apr 30, 2025 | 10.70 | 10.85 | 10.70 | 10.85 | 1.40% | 29426 |
| Apr 29, 2025 | 10.76 | 10.85 | 10.71 | 10.77 | 0.09% | 68156 |
| Apr 28, 2025 | 10.90 | 10.90 | 10.73 | 10.75 | -1.38% | 12174 |
| Apr 24, 2025 | 10.75 | 10.90 | 10.70 | 10.90 | 1.40% | 36231 |
| Apr 23, 2025 | 10.69 | 10.75 | 10.55 | 10.75 | 0.56% | 33078 |
| Apr 22, 2025 | 10.90 | 10.90 | 10.59 | 10.69 | -1.93% | 29647 |
| Apr 17, 2025 | 10.60 | 10.88 | 10.60 | 10.85 | 2.36% | 28910 |
| Apr 16, 2025 | 10.72 | 10.87 | 10.64 | 10.75 | 0.28% | 42973 |
| Apr 15, 2025 | 10.75 | 10.93 | 10.65 | 10.72 | -0.28% | 44633 |