Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.36 | 10.43 | 10.26 | 10.36 | 0 | 54938 |
| Jun 27, 2025 | 10.19 | 10.46 | 10.15 | 10.31 | 1.18% | 43343 |
| Jun 26, 2025 | 10.24 | 10.32 | 10.18 | 10.19 | -0.49% | 27446 |
| Jun 25, 2025 | 10.27 | 10.33 | 10.23 | 10.25 | -0.19% | 23790 |
| Jun 24, 2025 | 10.43 | 10.43 | 10.22 | 10.25 | -1.73% | 27863 |
| Jun 23, 2025 | 10.38 | 10.46 | 10.17 | 10.43 | 0.53% | 37950 |
| Jun 20, 2025 | 10.25 | 10.47 | 10.15 | 10.47 | 2.15% | 59723 |
| Jun 19, 2025 | 10.30 | 10.42 | 10.24 | 10.24 | -0.58% | 15410 |
| Jun 18, 2025 | 10.30 | 10.45 | 10.02 | 10.31 | 0.10% | 60497 |
| Jun 17, 2025 | 10.50 | 10.50 | 10.35 | 10.35 | -1.43% | 24190 |
| Jun 16, 2025 | 10.49 | 10.50 | 10.35 | 10.46 | -0.29% | 12472 |
| Jun 13, 2025 | 10.54 | 10.55 | 10.40 | 10.40 | -1.33% | 45099 |
| Jun 12, 2025 | 10.62 | 10.65 | 10.54 | 10.54 | -0.75% | 21870 |
| Jun 11, 2025 | 10.69 | 10.72 | 10.48 | 10.54 | -1.40% | 44767 |
| Jun 10, 2025 | 10.78 | 10.78 | 10.64 | 10.69 | -0.83% | 18314 |
| Jun 06, 2025 | 10.78 | 10.78 | 10.65 | 10.65 | -1.21% | 31541 |
| Jun 05, 2025 | 10.84 | 10.84 | 10.66 | 10.68 | -1.48% | 32251 |
| Jun 04, 2025 | 10.85 | 10.86 | 10.72 | 10.84 | -0.09% | 19056 |
| Jun 03, 2025 | 10.90 | 10.93 | 10.71 | 10.74 | -1.47% | 17373 |
| Jun 02, 2025 | 10.82 | 10.87 | 10.67 | 10.68 | -1.29% | 24004 |
| May 30, 2025 | 10.75 | 10.93 | 10.75 | 10.80 | 0.47% | 20266 |