Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 273.18 | 274.29 | 271.55 | 271.90 | -0.47% | 5324 |
| Dec 11, 2025 | 273.21 | 275.19 | 272.88 | 274.94 | 0.63% | 2100 |
| Dec 10, 2025 | 274.20 | 275.39 | 273.78 | 275.39 | 0.43% | 2500 |
| Dec 09, 2025 | 273.50 | 274.93 | 273.50 | 274.93 | 0.52% | 2200 |
| Dec 08, 2025 | 275.43 | 275.43 | 274.09 | 274.69 | -0.27% | 4600 |
| Dec 05, 2025 | 276.68 | 276.68 | 274.94 | 275.16 | -0.55% | 1100 |
| Dec 04, 2025 | 276.14 | 276.88 | 276.14 | 276.88 | 0.27% | 300 |
| Dec 03, 2025 | 275.81 | 276.79 | 275.81 | 276.79 | 0.36% | 900 |
| Dec 02, 2025 | 276.90 | 276.90 | 275.90 | 276.45 | -0.16% | 1000 |
| Dec 01, 2025 | 273.69 | 276.38 | 273.69 | 275.90 | 0.81% | 1000 |
| Nov 28, 2025 | 276.17 | 278.04 | 276.17 | 277.25 | 0.39% | 900 |
| Nov 27, 2025 | 276.81 | 276.81 | 276.34 | 276.74 | -0.03% | 1100 |
| Nov 26, 2025 | 276.39 | 277.08 | 276.39 | 276.75 | 0.13% | 400 |
| Nov 25, 2025 | 273.36 | 275.28 | 273.36 | 275.28 | 0.70% | 1100 |
| Nov 24, 2025 | 270.71 | 273.63 | 270.60 | 273.10 | 0.88% | 2400 |
| Nov 21, 2025 | 265.65 | 270.75 | 265.65 | 268.57 | 1.10% | 2300 |
| Nov 20, 2025 | 273.53 | 274.45 | 267.40 | 267.40 | -2.24% | 1100 |
| Nov 19, 2025 | 271.07 | 271.07 | 268.98 | 270.13 | -0.35% | 1800 |
| Nov 18, 2025 | 267.35 | 269.14 | 267.01 | 267.55 | 0.07% | 3000 |
| Nov 17, 2025 | 271.94 | 272.83 | 270.97 | 270.97 | -0.36% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.