Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 237.50 | 237.96 | 237.15 | 237.15 | -0.15% | 400 |
| Jun 20, 2025 | 238.49 | 238.49 | 236.79 | 236.93 | -0.65% | 2600 |
| Jun 19, 2025 | 235.86 | 236.09 | 235.86 | 236.09 | 0.10% | 500 |
| Jun 18, 2025 | 237.27 | 238.21 | 237.19 | 237.54 | 0.11% | 1300 |
| Jun 17, 2025 | 236.68 | 236.68 | 236.27 | 236.55 | -0.05% | 600 |
| Jun 16, 2025 | 236.15 | 236.83 | 236.15 | 236.63 | 0.20% | 1700 |
| Jun 13, 2025 | 235.63 | 236.58 | 234.70 | 234.70 | -0.39% | 900 |
| Jun 12, 2025 | 236.92 | 237.78 | 236.92 | 237.41 | 0.21% | 500 |
| Jun 11, 2025 | 238.62 | 239.13 | 237.71 | 237.71 | -0.38% | 500 |
| Jun 10, 2025 | 238.34 | 238.55 | 238 | 238.55 | 0.09% | 400 |
| Jun 09, 2025 | 238.39 | 238.39 | 238.21 | 238.21 | -0.08% | 300 |
| Jun 06, 2025 | 238.20 | 238.20 | 237.29 | 237.99 | -0.09% | 600 |
| Jun 05, 2025 | 236.83 | 236.92 | 234.44 | 234.44 | -1.01% | 4900 |
| Jun 04, 2025 | 236.83 | 236.83 | 236.47 | 236.47 | -0.15% | 1500 |
| Jun 03, 2025 | 235.93 | 237.07 | 235.93 | 236.67 | 0.31% | 1400 |
| Jun 02, 2025 | 232 | 234.96 | 232 | 234.96 | 1.28% | 1600 |
| May 30, 2025 | 234.34 | 234.56 | 233.54 | 234.38 | 0.02% | 900 |
| May 29, 2025 | 235.65 | 236.67 | 235.23 | 235.80 | 0.06% | 1300 |
| May 28, 2025 | 237.12 | 237.12 | 235.60 | 235.79 | -0.56% | 700 |
| May 27, 2025 | 234.57 | 234.57 | 234.57 | 234.57 | 0 | 400 |
| May 26, 2025 | 231.83 | 233.57 | 231.83 | 233.45 | 0.70% | 2200 |