Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 301.90 | 302.52 | 298.42 | 298.42 | -1.15% | 3200 |
| Jun 04, 2026 | 305.50 | 305.99 | 305.50 | 305.99 | 0.16% | 500 |
| Jun 03, 2026 | 304.79 | 304.79 | 304.09 | 304.69 | -0.03% | 1500 |
| Jun 02, 2026 | 304.50 | 304.76 | 303.70 | 304.75 | 0.08% | 1200 |
| Jun 01, 2026 | 303.35 | 304.70 | 303.18 | 304.66 | 0.43% | 7400 |
| May 29, 2026 | 301.80 | 302.63 | 301.80 | 302.44 | 0.21% | 1500 |
| May 28, 2026 | 301.21 | 301.75 | 301.21 | 301.50 | 0.10% | 2300 |
| May 27, 2026 | 300.71 | 301.11 | 300.18 | 301.06 | 0.12% | 1700 |
| May 26, 2026 | 300 | 300.66 | 299.97 | 300.66 | 0.22% | 2700 |
| May 25, 2026 | 300.44 | 305.12 | 300.33 | 305.12 | 1.56% | 5200 |
| May 22, 2026 | 298.76 | 299.31 | 298.76 | 298.89 | 0.04% | 4000 |
| May 21, 2026 | 295.77 | 296.54 | 294.68 | 296.42 | 0.22% | 4500 |
| May 20, 2026 | 293.80 | 295.03 | 293.56 | 294.94 | 0.39% | 3800 |
| May 19, 2026 | 289.78 | 293.14 | 289.78 | 292.33 | 0.88% | 2000 |
| May 15, 2026 | 295.32 | 295.56 | 293.97 | 293.97 | -0.46% | 2600 |
| May 14, 2026 | 295.90 | 298.05 | 295.90 | 297.49 | 0.54% | 3900 |
| May 13, 2026 | 292.54 | 295.27 | 292.54 | 295.27 | 0.93% | 600 |
| May 12, 2026 | 291.38 | 292.71 | 291.37 | 292.71 | 0.46% | 2100 |
| May 11, 2026 | 292.26 | 293.04 | 291.79 | 293.04 | 0.27% | 2400 |
| May 08, 2026 | 292.01 | 292.29 | 291.87 | 292.16 | 0.05% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.