Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 117.50 | 119.90 | 117.49 | 119.64 | 1.82% | 5085308 |
| Jun 19, 2025 | 120.10 | 120.50 | 117.30 | 117.86 | -1.87% | 6133605 |
| Jun 18, 2025 | 120.15 | 121.39 | 120 | 120.42 | 0.22% | 3898500 |
| Jun 17, 2025 | 122 | 122.72 | 120.50 | 120.66 | -1.10% | 4112639 |
| Jun 16, 2025 | 122 | 122.56 | 119.58 | 121.81 | -0.16% | 5484612 |
| Jun 13, 2025 | 120.10 | 121.95 | 120.03 | 121.63 | 1.27% | 7172697 |
| Jun 12, 2025 | 125.21 | 125.63 | 122.55 | 122.86 | -1.88% | 5424976 |
| Jun 11, 2025 | 126.50 | 127.50 | 124.56 | 125.21 | -1.02% | 7209424 |
| Jun 10, 2025 | 127.53 | 127.80 | 125.60 | 125.73 | -1.41% | 6462105 |
| Jun 09, 2025 | 126.79 | 128.45 | 126.45 | 127.13 | 0.27% | 10973193 |
| Jun 06, 2025 | 123.31 | 126.56 | 122.50 | 125.66 | 1.91% | 21034598 |
| Jun 05, 2025 | 122 | 124 | 122 | 122.82 | 0.67% | 5412201 |
| Jun 04, 2025 | 122.46 | 123.12 | 121 | 121.75 | -0.58% | 5245111 |
| Jun 03, 2025 | 124.48 | 124.51 | 122.10 | 122.45 | -1.63% | 5342566 |
| Jun 02, 2025 | 122 | 124.40 | 121.36 | 123.91 | 1.57% | 8996458 |
| May 30, 2025 | 123.26 | 123.69 | 121.90 | 122 | -1.02% | 4631761 |
| May 29, 2025 | 124 | 124.36 | 123 | 123.12 | -0.71% | 3203380 |
| May 28, 2025 | 124 | 124.60 | 123.60 | 123.76 | -0.19% | 3442612 |
| May 27, 2025 | 124 | 124.47 | 123.30 | 123.71 | -0.23% | 3844479 |
| May 26, 2025 | 124.61 | 125.49 | 124 | 124.19 | -0.34% | 4352773 |
| May 23, 2025 | 124.10 | 124.80 | 123.42 | 124.54 | 0.35% | 5094784 |
| May 22, 2025 | 124 | 125.50 | 123.20 | 124.11 | 0.09% | 5646227 |
| May 21, 2025 | 123.34 | 125.01 | 122.14 | 124.24 | 0.73% | 9503829 |