Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.30 | 78.20 | 74.83 | 78 | 2.23% | 6534649 |
| Apr 01, 2026 | 74.54 | 77.59 | 74.31 | 77.22 | 3.60% | 9421847 |
| Mar 30, 2026 | 75.11 | 75.40 | 72.65 | 73.09 | -2.69% | 20020629 |
| Mar 27, 2026 | 79 | 79 | 75 | 75.85 | -3.99% | 37587290 |
| Mar 25, 2026 | 79.79 | 81.40 | 78.91 | 79.13 | -0.83% | 11404076 |
| Mar 24, 2026 | 79.50 | 79.69 | 76.85 | 78.75 | -0.94% | 17386476 |
| Mar 23, 2026 | 81 | 81.21 | 77.90 | 78.51 | -3.07% | 10089337 |
| Mar 20, 2026 | 82.05 | 84.05 | 81.17 | 81.45 | -0.73% | 7699946 |
| Mar 19, 2026 | 81.90 | 82.49 | 81.35 | 81.75 | -0.18% | 4665099 |
| Mar 18, 2026 | 81.60 | 84.30 | 81.60 | 83.09 | 1.83% | 7569342 |
| Mar 17, 2026 | 81.50 | 81.95 | 81.05 | 81.30 | -0.25% | 4586286 |
| Mar 16, 2026 | 82 | 82.12 | 79.83 | 81.31 | -0.84% | 8011661 |
| Mar 13, 2026 | 83.20 | 84 | 81.90 | 82.15 | -1.26% | 4902872 |
| Mar 12, 2026 | 83.30 | 84.20 | 81.90 | 83.68 | 0.46% | 5520863 |
| Mar 11, 2026 | 85 | 85.76 | 83.60 | 83.74 | -1.48% | 4379245 |
| Mar 10, 2026 | 83.85 | 84.80 | 83.31 | 84.60 | 0.89% | 5309494 |
| Mar 09, 2026 | 82.68 | 84.05 | 81.51 | 82.90 | 0.27% | 5697332 |
| Mar 06, 2026 | 84.52 | 85.29 | 83.90 | 84.14 | -0.45% | 4105116 |
| Mar 05, 2026 | 84.44 | 85.47 | 83.73 | 84.63 | 0.23% | 4621083 |
| Mar 04, 2026 | 84 | 84.47 | 83.01 | 84.14 | 0.17% | 6618993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.