Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 83.48 | 84.10 | 83.06 | 83.64 | 0.19% | 3587864 |
| Jun 02, 2026 | 83.50 | 84.25 | 83.02 | 83.28 | -0.26% | 3381585 |
| Jun 01, 2026 | 84.82 | 85.26 | 84 | 84.05 | -0.91% | 3251936 |
| May 29, 2026 | 86.20 | 86.46 | 84.77 | 84.89 | -1.52% | 3227303 |
| May 28, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| May 27, 2026 | 85.06 | 87.45 | 84.60 | 86.02 | 1.13% | 6149376 |
| May 26, 2026 | 83.30 | 85.90 | 83.05 | 85.05 | 2.10% | 6061034 |
| May 25, 2026 | 83.47 | 83.88 | 82.91 | 83.30 | -0.20% | 4474226 |
| May 22, 2026 | 82.90 | 83.35 | 82.73 | 83.07 | 0.21% | 2191422 |
| May 21, 2026 | 83.14 | 83.53 | 82.60 | 82.72 | -0.51% | 2674101 |
| May 20, 2026 | 83.49 | 83.59 | 82.54 | 82.65 | -1.01% | 2845934 |
| May 19, 2026 | 84 | 84.39 | 83.48 | 83.90 | -0.12% | 1992368 |
| May 18, 2026 | 83.01 | 84.25 | 81.80 | 83.79 | 0.94% | 4032753 |
| May 15, 2026 | 84.18 | 84.34 | 83.61 | 83.85 | -0.39% | 2286650 |
| May 14, 2026 | 85.30 | 85.69 | 83.68 | 84.17 | -1.32% | 3517522 |
| May 13, 2026 | 83.70 | 85.50 | 83.18 | 85.22 | 1.82% | 3731408 |
| May 12, 2026 | 85.80 | 86.39 | 83.68 | 83.87 | -2.25% | 4409898 |
| May 11, 2026 | 86.99 | 87.09 | 85.55 | 86.26 | -0.84% | 4475251 |
| May 08, 2026 | 87.80 | 87.97 | 86.88 | 87.55 | -0.28% | 3911351 |
| May 07, 2026 | 87.41 | 89.20 | 87.20 | 87.97 | 0.64% | 7624612 |
| May 06, 2026 | 87.02 | 87.55 | 86.34 | 86.97 | -0.06% | 5711476 |
| May 05, 2026 | 86.98 | 87.51 | 86.29 | 86.49 | -0.56% | 4120588 |
| May 04, 2026 | 87.72 | 88.44 | 86.54 | 86.91 | -0.92% | 4473900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.