Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121.49 | 121.79 | 120.54 | 120.79 | -0.58% | 2917784 |
| Jul 10, 2025 | 121.44 | 122.05 | 120.80 | 121.62 | 0.15% | 4245640 |
| Jul 09, 2025 | 120.69 | 122.11 | 120.64 | 121.33 | 0.53% | 4267942 |
| Jul 08, 2025 | 120.70 | 121.30 | 120.23 | 120.78 | 0.07% | 3049738 |
| Jul 07, 2025 | 122.25 | 122.39 | 120.75 | 120.96 | -1.06% | 4427716 |
| Jul 04, 2025 | 122.49 | 124 | 121.90 | 122.39 | -0.08% | 10674659 |
| Jul 03, 2025 | 121.35 | 122.07 | 120.90 | 121.10 | -0.21% | 3023573 |
| Jul 02, 2025 | 121.59 | 122.25 | 120.67 | 121.35 | -0.20% | 4044759 |
| Jul 01, 2025 | 122 | 123.11 | 121.03 | 121.54 | -0.38% | 4058662 |
| Jun 30, 2025 | 122.50 | 123.07 | 121.70 | 121.85 | -0.53% | 4551293 |
| Jun 27, 2025 | 122.60 | 123.19 | 121.89 | 122.07 | -0.43% | 5228077 |
| Jun 26, 2025 | 121.73 | 122.35 | 121.13 | 121.91 | 0.15% | 3889453 |
| Jun 25, 2025 | 121.75 | 122.93 | 121.41 | 121.73 | -0.02% | 4878052 |
| Jun 24, 2025 | 120.90 | 122.08 | 120.11 | 120.61 | -0.24% | 5512673 |
| Jun 23, 2025 | 118.10 | 119.30 | 118.04 | 119.05 | 0.80% | 3740723 |
| Jun 20, 2025 | 117.50 | 119.90 | 117.49 | 119.64 | 1.82% | 5085308 |
| Jun 19, 2025 | 120.10 | 120.50 | 117.30 | 117.86 | -1.87% | 6133605 |
| Jun 18, 2025 | 120.15 | 121.39 | 120 | 120.42 | 0.22% | 3898500 |
| Jun 17, 2025 | 122 | 122.72 | 120.50 | 120.66 | -1.10% | 4112639 |
| Jun 16, 2025 | 122 | 122.56 | 119.58 | 121.81 | -0.16% | 5484612 |
| Jun 13, 2025 | 120.10 | 121.95 | 120.03 | 121.63 | 1.27% | 7172697 |