Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 86.99 | 87.09 | 85.55 | 86.26 | -0.84% | 4472387 |
| May 08, 2026 | 87.80 | 87.97 | 86.88 | 87.55 | -0.28% | 3911351 |
| May 07, 2026 | 87.41 | 89.20 | 87.20 | 87.97 | 0.64% | 7624612 |
| May 06, 2026 | 87.02 | 87.55 | 86.34 | 86.97 | -0.06% | 5711476 |
| May 05, 2026 | 86.98 | 87.51 | 86.29 | 86.49 | -0.56% | 4120588 |
| May 04, 2026 | 87.72 | 88.44 | 86.54 | 86.91 | -0.92% | 4473900 |
| May 01, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 0 | 0 |
| Apr 30, 2026 | 87.99 | 88.48 | 87 | 87.18 | -0.92% | 4357834 |
| Apr 29, 2026 | 89.81 | 89.98 | 87.91 | 88.01 | -2.00% | 5715099 |
| Apr 28, 2026 | 91.70 | 93 | 89 | 89.37 | -2.54% | 14442217 |
| Apr 27, 2026 | 90.70 | 91.60 | 90.07 | 91.07 | 0.41% | 5377117 |
| Apr 24, 2026 | 90.20 | 90.89 | 88.32 | 89.39 | -0.90% | 3785758 |
| Apr 23, 2026 | 91.25 | 91.69 | 90 | 90.13 | -1.23% | 3706105 |
| Apr 22, 2026 | 91.03 | 91.90 | 90.55 | 91.51 | 0.53% | 4206178 |
| Apr 21, 2026 | 90.10 | 91.77 | 89.73 | 91.03 | 1.03% | 7298356 |
| Apr 20, 2026 | 91.80 | 91.90 | 89.05 | 89.53 | -2.47% | 5653980 |
| Apr 17, 2026 | 89.20 | 92.05 | 88.93 | 91.80 | 2.91% | 8977457 |
| Apr 16, 2026 | 90.29 | 90.88 | 88.56 | 89.20 | -1.21% | 7735656 |
| Apr 15, 2026 | 86.50 | 89.25 | 86.35 | 89 | 2.89% | 9265122 |
| Apr 13, 2026 | 83.39 | 85.94 | 82.50 | 85.03 | 1.97% | 7182024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.