Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.84 | 96.35 | 95.50 | 95.63 | -0.22% | 4074400 |
| Dec 11, 2025 | 96.40 | 96.55 | 95.60 | 95.82 | -0.60% | 9525123 |
| Dec 10, 2025 | 95.99 | 97.10 | 95.71 | 96.23 | 0.25% | 9610670 |
| Dec 09, 2025 | 93.45 | 96.38 | 92.10 | 95.53 | 2.23% | 18628273 |
| Dec 08, 2025 | 95.55 | 95.99 | 93.09 | 93.65 | -1.99% | 15501766 |
| Dec 05, 2025 | 96.31 | 96.60 | 95.50 | 95.55 | -0.79% | 9783201 |
| Dec 04, 2025 | 96.95 | 97.36 | 95.15 | 96.31 | -0.66% | 14815863 |
| Dec 03, 2025 | 97.56 | 98.80 | 96.52 | 96.97 | -0.60% | 38848946 |
| Dec 02, 2025 | 97.05 | 99.19 | 95 | 97.02 | -0.03% | 439586429 |
| Dec 01, 2025 | 105.07 | 105.55 | 104.26 | 104.49 | -0.55% | 3659716 |
| Nov 28, 2025 | 105.10 | 105.63 | 104.75 | 105.07 | -0.03% | 2871235 |
| Nov 27, 2025 | 105.05 | 107.15 | 105.05 | 105.35 | 0.29% | 4640747 |
| Nov 26, 2025 | 105 | 105.71 | 104.85 | 105 | 0 | 4718237 |
| Nov 25, 2025 | 105.75 | 106 | 104.85 | 104.96 | -0.75% | 3040209 |
| Nov 24, 2025 | 105.70 | 106.55 | 105 | 105.76 | 0.06% | 3613388 |
| Nov 21, 2025 | 106.41 | 106.59 | 105.28 | 105.53 | -0.83% | 3680420 |
| Nov 20, 2025 | 106.20 | 107.25 | 106.06 | 106.41 | 0.20% | 3467514 |
| Nov 19, 2025 | 106.50 | 106.73 | 106 | 106.06 | -0.41% | 3287975 |
| Nov 18, 2025 | 107.24 | 107.38 | 106.48 | 106.58 | -0.62% | 3644902 |
| Nov 17, 2025 | 107.89 | 107.95 | 107.21 | 107.39 | -0.46% | 3017120 |
Access
/time_series
data via our API — starting from the
Basic plan.