Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 119.60 | 122.60 | 117.01 | 118.49 | -0.93% | 10074412 |
| May 07, 2025 | 115 | 119.98 | 115 | 119.35 | 3.78% | 10925273 |
| May 06, 2025 | 122.40 | 123.47 | 117.61 | 118.28 | -3.37% | 8067775 |
| May 05, 2025 | 122.09 | 123.19 | 121.26 | 122.58 | 0.40% | 6922724 |
| May 02, 2025 | 122 | 124.10 | 121.74 | 122.28 | 0.23% | 5534692 |
| Apr 30, 2025 | 123.74 | 124.30 | 121.51 | 122 | -1.41% | 7787174 |
| Apr 29, 2025 | 125.50 | 127.50 | 122.92 | 123.50 | -1.59% | 9208725 |
| Apr 28, 2025 | 124.01 | 126.29 | 122.25 | 125.10 | 0.88% | 11208958 |
| Apr 25, 2025 | 132.45 | 132.45 | 123.20 | 125.04 | -5.59% | 30209140 |
| Apr 24, 2025 | 135 | 136.96 | 131.51 | 132.30 | -2% | 47219017 |
| Apr 23, 2025 | 131.95 | 132.50 | 128.42 | 131.88 | -0.05% | 14314431 |
| Apr 22, 2025 | 131.35 | 133.95 | 130.95 | 131.16 | -0.14% | 15295254 |
| Apr 21, 2025 | 129.45 | 131.90 | 128.31 | 130.72 | 0.98% | 13733721 |
| Apr 17, 2025 | 129.80 | 130.74 | 128 | 128.69 | -0.86% | 12512050 |
| Apr 16, 2025 | 124.75 | 131.40 | 123.84 | 129.80 | 4.05% | 31248467 |
| Apr 15, 2025 | 121 | 125.80 | 120.70 | 124.23 | 2.67% | 14915197 |
| Apr 11, 2025 | 120.69 | 121.01 | 118.35 | 119.38 | -1.09% | 9650608 |
| Apr 09, 2025 | 117.92 | 119.99 | 116.61 | 118.25 | 0.28% | 7629208 |