CVS Health Corporation (CVS) - Historical data, historical prices

59.62000 USD

Last update May 29, 10:21 AM -04

Market closed

Day range

59.62000

Previous close

59.62000

Open

59.62000

Access this stock data via API

CVS Health Corporation

59.62

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	59.62	59.62	59.62	59.62	0	0
Jun 03, 2025	59.62	59.62	59.62	59.62	0	0
Jun 02, 2025	59.62	59.62	59.62	59.62	0	0
May 30, 2025	59.62	59.62	59.62	59.62	0	0
May 29, 2025	62.90	62.90	59.62	59.62	-5.21%	16
May 28, 2025	59.62	59.62	59.62	59.62	0	0
May 27, 2025	59.62	59.62	59.62	59.62	0	0
May 26, 2025	59.62	59.62	59.62	59.62	0	0
May 23, 2025	59.62	59.62	59.62	59.62	0	0
May 22, 2025	59.62	59.62	59.62	59.62	0	0
May 20, 2025	59.62	59.62	59.62	59.62	0	0
May 19, 2025	59.62	59.62	59.62	59.62	0	0
May 16, 2025	59.62	59.62	59.62	59.62	0	0
May 15, 2025	59.62	59.62	59.62	59.62	0	160
May 14, 2025	51.86	51.86	51.86	51.86	0	0
May 13, 2025	51.86	51.86	51.86	51.86	0	0
May 12, 2025	51.86	51.86	51.86	51.86	0	0
May 09, 2025	51.86	51.86	51.86	51.86	0	0
May 08, 2025	51.86	51.86	51.86	51.86	0	0
May 07, 2025	51.86	51.86	51.86	51.86	0	0
May 06, 2025	51.86	51.86	51.86	51.86	0	0