Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.93% | 1000 |
| Apr 01, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | -4.81% | 1500 |
| Mar 31, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.93% | 1000 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | -0.59% | 400 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Mar 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 19, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | -0.30% | 1501 |
| Mar 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 500 |
| Mar 13, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 2.43% | 7000 |
| Mar 12, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 7.64% | 500 |
| Mar 11, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | -3.63% | 1000 |
| Mar 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 09, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 05, 2026 | 1.35 | 1.36 | 1.30 | 1.34 | -0.59% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.