Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 01, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Mar 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Mar 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Mar 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 13, 2026 | 4.47 | 4.47 | 4.40 | 4.40 | -1.57% | 837 |
| Mar 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 09, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 05, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 04, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | -1.17% | 495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.