Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Apr 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Apr 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Apr 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Apr 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Apr 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Apr 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Apr 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Apr 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Apr 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Apr 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 08, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Apr 07, 2026 | 5.07 | 5.24 | 5.07 | 5.24 | 3.36% | 75 |
| Apr 02, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 01, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Mar 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.