Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.59 | 10.70 | 10.41 | 10.55 | -0.38% | 732500 |
| Apr 01, 2026 | 10.43 | 10.90 | 10.40 | 10.86 | 4.12% | 843700 |
| Mar 31, 2026 | 10.05 | 10.55 | 10.04 | 10.42 | 3.68% | 572000 |
| Mar 30, 2026 | 9.89 | 10.05 | 9.74 | 9.85 | -0.40% | 732800 |
| Mar 27, 2026 | 9.90 | 9.95 | 9.71 | 9.76 | -1.41% | 536300 |
| Mar 26, 2026 | 10.21 | 10.25 | 9.90 | 9.91 | -2.94% | 628700 |
| Mar 25, 2026 | 10.36 | 10.46 | 10.06 | 10.23 | -1.25% | 495000 |
| Mar 24, 2026 | 9.85 | 10.30 | 9.80 | 10.23 | 3.86% | 867300 |
| Mar 23, 2026 | 10.02 | 10.39 | 9.98 | 10.01 | -0.10% | 801600 |
| Mar 20, 2026 | 9.36 | 9.99 | 9.32 | 9.68 | 3.42% | 1465800 |
| Mar 19, 2026 | 9.32 | 9.41 | 9.17 | 9.25 | -0.75% | 795800 |
| Mar 18, 2026 | 9.60 | 9.85 | 9.48 | 9.51 | -0.94% | 678300 |
| Mar 17, 2026 | 10.05 | 10.09 | 9.73 | 9.75 | -2.99% | 560500 |
| Mar 16, 2026 | 9.82 | 10.04 | 9.79 | 9.90 | 0.81% | 837400 |
| Mar 13, 2026 | 10.15 | 10.15 | 9.68 | 9.70 | -4.43% | 720400 |
| Mar 12, 2026 | 10.26 | 10.44 | 10.01 | 10.05 | -2.05% | 834000 |
| Mar 11, 2026 | 10.71 | 10.76 | 10.48 | 10.55 | -1.49% | 399700 |
| Mar 10, 2026 | 10.31 | 10.93 | 10.31 | 10.72 | 3.98% | 477100 |
| Mar 09, 2026 | 10.15 | 10.44 | 9.87 | 10.41 | 2.56% | 812900 |
| Mar 06, 2026 | 10.30 | 10.55 | 10.13 | 10.47 | 1.65% | 729200 |
| Mar 05, 2026 | 11.22 | 11.22 | 10.61 | 10.66 | -4.95% | 729000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.