Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 01, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 4 |
| Mar 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 26, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 1.70% | 644 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 150 |
| Mar 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 2871 |
| Mar 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 7562 |
| Mar 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 125 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 118 |
| Mar 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 50 |
| Mar 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 4190 |
| Mar 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 3686 |
| Mar 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 20 |
| Mar 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 9097 |
| Mar 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 5 |
| Mar 10, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 1.13% | 570 |
| Mar 09, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 26 |
| Mar 06, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 30 |
| Mar 05, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 03, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.