Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.69 | 20.34 | 19.65 | 20.30 | 3.10% | 0 |
| Apr 01, 2026 | 19.42 | 20.06 | 19.42 | 19.91 | 2.52% | 0 |
| Mar 31, 2026 | 19.03 | 19.37 | 18.97 | 19.32 | 1.52% | 0 |
| Mar 30, 2026 | 18.61 | 19.04 | 18.40 | 18.87 | 1.40% | 0 |
| Mar 27, 2026 | 18.72 | 18.90 | 18.58 | 18.58 | -0.75% | 0 |
| Mar 26, 2026 | 18.84 | 18.95 | 18.64 | 18.74 | -0.53% | 0 |
| Mar 25, 2026 | 20.62 | 21.10 | 20.62 | 20.84 | 1.07% | 150 |
| Mar 24, 2026 | 20.42 | 20.68 | 20.26 | 20.66 | 1.18% | 0 |
| Mar 23, 2026 | 19.87 | 20.86 | 19.80 | 20.56 | 3.47% | 1100 |
| Mar 20, 2026 | 20.92 | 21.36 | 20.10 | 20.14 | -3.73% | 0 |
| Mar 19, 2026 | 21.46 | 21.48 | 20.88 | 21.04 | -1.96% | 0 |
| Mar 18, 2026 | 21.84 | 22 | 21.40 | 21.42 | -1.92% | 0 |
| Mar 17, 2026 | 21.36 | 21.90 | 21.36 | 21.72 | 1.69% | 0 |
| Mar 16, 2026 | 21.28 | 21.60 | 21.20 | 21.48 | 0.94% | 0 |
| Mar 13, 2026 | 21.22 | 21.74 | 21.02 | 21.06 | -0.75% | 0 |
| Mar 12, 2026 | 21.66 | 21.82 | 21.24 | 21.26 | -1.85% | 0 |
| Mar 11, 2026 | 22.08 | 22.28 | 21.94 | 22.12 | 0.18% | 0 |
| Mar 10, 2026 | 21.90 | 22.46 | 21.90 | 21.98 | 0.37% | 0 |
| Mar 09, 2026 | 21.18 | 21.90 | 21.18 | 21.86 | 3.21% | 0 |
| Mar 06, 2026 | 22.02 | 22.06 | 21.50 | 21.82 | -0.91% | 0 |
| Mar 05, 2026 | 22.02 | 22.26 | 21.78 | 21.96 | -0.27% | 0 |
| Mar 04, 2026 | 21.32 | 22.26 | 21.32 | 22.18 | 4.03% | 0 |
| Mar 03, 2026 | 21.92 | 21.92 | 21.14 | 21.52 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.