Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Dec 12, 2025 | 21.06 | 21.08 | 21.06 | 21.08 | 0.09% | 0 |
| Dec 09, 2025 | 20.80 | 20.84 | 20.80 | 20.84 | 0.19% | 0 |
| Dec 05, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Dec 03, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Dec 02, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Dec 01, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Nov 28, 2025 | 19.95 | 20.18 | 19.95 | 20.18 | 1.15% | 0 |
| Nov 27, 2025 | 19.68 | 19.69 | 19.68 | 19.69 | 0.05% | 0 |
| Nov 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Nov 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Nov 24, 2025 | 19.21 | 19.28 | 19.10 | 19.10 | -0.57% | 0 |
| Nov 21, 2025 | 18.85 | 18.85 | 18.66 | 18.66 | -1.01% | 0 |
| Nov 19, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Nov 18, 2025 | 18.90 | 18.90 | 18.69 | 18.69 | -1.11% | 0 |
| Nov 17, 2025 | 19.30 | 19.32 | 19.30 | 19.32 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.