Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65K | 65.05K | 63.88K | 64.95K | -0.08% | 5538 |
| Dec 11, 2025 | 64K | 64.40K | 62.70K | 64.33K | 0.51% | 6670 |
| Dec 10, 2025 | 66.70K | 66.95K | 62.25K | 62.88K | -5.73% | 18866 |
| Dec 09, 2025 | 69.28K | 69.70K | 67.25K | 67.35K | -2.78% | 5638 |
| Dec 05, 2025 | 70.70K | 70.70K | 67.33K | 69.15K | -2.19% | 3557 |
| Dec 04, 2025 | 68.48K | 68.70K | 67.50K | 68.40K | -0.11% | 2980 |
| Dec 03, 2025 | 68.05K | 69.38K | 67.80K | 68.45K | 0.59% | 7163 |
| Dec 02, 2025 | 66.20K | 67.38K | 65.28K | 67.28K | 1.62% | 7223 |
| Dec 01, 2025 | 66.50K | 66.50K | 64.65K | 65.68K | -1.24% | 8567 |
| Nov 28, 2025 | 67.75K | 68.70K | 65.40K | 66.80K | -1.40% | 8551 |
| Nov 27, 2025 | 67.73K | 71K | 67.73K | 68.13K | 0.59% | 840 |
| Nov 26, 2025 | 64.75K | 66.13K | 63.73K | 65.80K | 1.62% | 7745 |
| Nov 25, 2025 | 63.30K | 63.95K | 62.58K | 63.65K | 0.55% | 2531 |
| Nov 21, 2025 | 63.53K | 63.53K | 61.40K | 62.65K | -1.38% | 1426 |
| Nov 20, 2025 | 67.13K | 67.15K | 61.90K | 62.43K | -7.00% | 17337 |
| Nov 19, 2025 | 66.88K | 66.88K | 65.63K | 65.88K | -1.50% | 5208 |
| Nov 18, 2025 | 67.80K | 68.83K | 66.18K | 67K | -1.18% | 2247 |
| Nov 17, 2025 | 68.18K | 68.85K | 67.63K | 67.80K | -0.55% | 1960 |
| Nov 14, 2025 | 68.78K | 68.93K | 66.40K | 68.43K | -0.51% | 5857 |
Access
/time_series
data via our API — starting from the
Basic plan.