Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.43K | 53.98K | 52.33K | 53.45K | 0.05% | 36221 |
| Mar 31, 2026 | 52.30K | 53.15K | 51.70K | 52.93K | 1.20% | 5775 |
| Mar 30, 2026 | 51.30K | 52.13K | 50.83K | 51.83K | 1.02% | 2609 |
| Mar 27, 2026 | 51.03K | 51.20K | 49.70K | 50.95K | -0.15% | 7682 |
| Mar 26, 2026 | 52.50K | 52.63K | 50.85K | 51.13K | -2.62% | 3249 |
| Mar 25, 2026 | 53.85K | 53.85K | 52.58K | 53.15K | -1.30% | 7204 |
| Mar 23, 2026 | 55.10K | 55.38K | 54.55K | 55.08K | -0.05% | 4340 |
| Mar 20, 2026 | 55.73K | 55.73K | 53.80K | 54.28K | -2.60% | 2545 |
| Mar 19, 2026 | 56.40K | 57.30K | 55.28K | 55.50K | -1.60% | 3203 |
| Mar 18, 2026 | 57K | 57.28K | 56.20K | 56.38K | -1.10% | 12085 |
| Mar 17, 2026 | 56.90K | 58.30K | 56.90K | 57.38K | 0.83% | 34481 |
| Mar 16, 2026 | 54.50K | 55.25K | 54.33K | 54.98K | 0.87% | 3470 |
| Mar 13, 2026 | 53.43K | 54.35K | 53.20K | 53.90K | 0.89% | 3743 |
| Mar 12, 2026 | 54.75K | 55.20K | 52.95K | 53.15K | -2.92% | 2657 |
| Mar 11, 2026 | 54K | 55.23K | 53.65K | 54.40K | 0.74% | 3429 |
| Mar 10, 2026 | 54.95K | 54.95K | 52.78K | 52.93K | -3.69% | 7993 |
| Mar 09, 2026 | 55.45K | 55.45K | 53.30K | 54.40K | -1.89% | 7803 |
| Mar 06, 2026 | 55.98K | 55.98K | 55K | 55.68K | -0.54% | 3109 |
| Mar 05, 2026 | 55.83K | 57.35K | 55.43K | 55.75K | -0.13% | 10151 |
| Mar 04, 2026 | 56.23K | 56.85K | 55.08K | 56.20K | -0.04% | 12126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.