Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 48.33K | 48.33K | 47.03K | 47.75K | -1.19% | 1854 |
| May 08, 2025 | 48.75K | 48.75K | 47.50K | 47.53K | -2.51% | 1561 |
| May 07, 2025 | 50.15K | 50.75K | 48.50K | 49.18K | -1.94% | 4124 |
| May 06, 2025 | 51.40K | 52.45K | 51.20K | 51.90K | 0.97% | 7821 |
| May 05, 2025 | 48.23K | 52.25K | 48.23K | 51.95K | 7.72% | 5919 |
| Apr 30, 2025 | 47.33K | 48.30K | 46.63K | 48.23K | 1.90% | 2131 |
| Apr 29, 2025 | 46.75K | 47.33K | 46.50K | 47.30K | 1.18% | 936 |
| Apr 28, 2025 | 46.53K | 46.83K | 45.65K | 46.78K | 0.54% | 523 |
| Apr 25, 2025 | 47.45K | 48.73K | 46.30K | 46.60K | -1.79% | 1043 |
| Apr 24, 2025 | 44.75K | 47.10K | 44.75K | 46.78K | 4.53% | 1310 |
| Apr 23, 2025 | 43.50K | 45.70K | 41.20K | 43.68K | 0.40% | 719 |
| Apr 22, 2025 | 41.65K | 43K | 40K | 42.90K | 3.00% | 656 |
| Apr 21, 2025 | 42.15K | 42.15K | 39.95K | 41.28K | -2.08% | 2856 |
| Apr 16, 2025 | 45.30K | 45.43K | 42.58K | 42.95K | -5.19% | 1229 |
| Apr 15, 2025 | 45.85K | 46.50K | 45.38K | 46.13K | 0.60% | 937 |
| Apr 14, 2025 | 41.55K | 48K | 41.55K | 45.95K | 10.59% | 1531 |
| Apr 11, 2025 | 48.18K | 48.63K | 46.53K | 48.28K | 0.21% | 1704 |