Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 68.73K | 69.15K | 68.03K | 68.33K | -0.58% | 7688 |
| Sep 10, 2025 | 68.60K | 68.60K | 66.95K | 67.50K | -1.60% | 1817 |
| Sep 09, 2025 | 68K | 68.55K | 66.85K | 68.40K | 0.59% | 2777 |
| Sep 08, 2025 | 63.50K | 68.08K | 63.50K | 67.93K | 6.97% | 6269 |
| Sep 05, 2025 | 63.50K | 64K | 61.80K | 63.10K | -0.63% | 10993 |
| Sep 04, 2025 | 63.45K | 64.20K | 62.40K | 63.50K | 0.08% | 10088 |
| Sep 03, 2025 | 63.45K | 64.65K | 63.35K | 63.70K | 0.39% | 1020 |
| Sep 02, 2025 | 63.60K | 64.50K | 63.10K | 63.45K | -0.24% | 3380 |
| Sep 01, 2025 | 63.20K | 65.70K | 60.55K | 63.65K | 0.71% | 590 |
| Aug 29, 2025 | 64.40K | 64.40K | 60.95K | 63.45K | -1.48% | 23326 |
| Aug 28, 2025 | 64.75K | 64.90K | 63.25K | 64.60K | -0.23% | 3567 |
| Aug 27, 2025 | 65.60K | 66.25K | 64.70K | 64.70K | -1.37% | 916 |
| Aug 26, 2025 | 64.30K | 65.65K | 64K | 65.45K | 1.79% | 1067 |
| Aug 25, 2025 | 64.45K | 65.55K | 64.45K | 64.75K | 0.47% | 1784 |
| Aug 22, 2025 | 62.50K | 64.90K | 62.50K | 64.40K | 3.04% | 5648 |
| Aug 21, 2025 | 61.20K | 62.25K | 60.85K | 62.15K | 1.55% | 4131 |
| Aug 20, 2025 | 61.75K | 61.80K | 59.60K | 61.30K | -0.73% | 3936 |
| Aug 19, 2025 | 61.95K | 62.70K | 61.30K | 62.10K | 0.24% | 5866 |
| Aug 18, 2025 | 60K | 61.30K | 60K | 61.25K | 2.08% | 2351 |
| Aug 14, 2025 | 60.35K | 60.75K | 59.65K | 60K | -0.58% | 2706 |
| Aug 13, 2025 | 60.95K | 61K | 59.40K | 60.20K | -1.23% | 2842 |
| Aug 12, 2025 | 60.95K | 61.45K | 60.45K | 60.60K | -0.57% | 9526 |
| Aug 11, 2025 | 59.50K | 61.10K | 59.35K | 60.05K | 0.92% | 7050 |