Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.74400002 | 0.74400002 | 0.69800001 | 0.69800001 | -6.18% | 0 |
| Jun 26, 2025 | 0.75400001 | 0.78399998 | 0.72799999 | 0.74599999 | -1.06% | 3500 |
| Jun 25, 2025 | 0.76999998 | 0.76999998 | 0.73199999 | 0.73199999 | -4.94% | 0 |
| Jun 24, 2025 | 0.76999998 | 0.76999998 | 0.74400002 | 0.75400001 | -2.08% | 26050 |
| Jun 23, 2025 | 0.78200001 | 0.78200001 | 0.76800001 | 0.76800001 | -1.79% | 9450 |
| Jun 20, 2025 | 0.80199999 | 0.80199999 | 0.77800000 | 0.77800000 | -2.99% | 8350 |
| Jun 19, 2025 | 0.83800000 | 0.83800000 | 0.78399998 | 0.78799999 | -5.97% | 0 |
| Jun 18, 2025 | 0.92799997 | 0.92799997 | 0.84600002 | 0.84600002 | -8.84% | 0 |
| Jun 17, 2025 | 0.86600000 | 0.86600000 | 0.82200003 | 0.82200003 | -5.08% | 0 |
| Jun 16, 2025 | 0.85200000 | 0.88000000 | 0.85200000 | 0.88000000 | 3.29% | 0 |
| Jun 13, 2025 | 0.85600001 | 0.85600001 | 0.83800000 | 0.83800000 | -2.10% | 20000 |
| Jun 12, 2025 | 0.82400000 | 0.84399998 | 0.82400000 | 0.84399998 | 2.43% | 0 |
| Jun 11, 2025 | 0.85600001 | 0.85600001 | 0.80400002 | 0.80400002 | -6.07% | 0 |
| Jun 10, 2025 | 0.79799998 | 0.86799997 | 0.79799998 | 0.85799998 | 7.52% | 30700 |
| Jun 09, 2025 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
| Jun 06, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Jun 05, 2025 | 0.80000001 | 0.81800002 | 0.80000001 | 0.81800002 | 2.25% | 0 |
| Jun 04, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.83999997 | 5.00% | 1200 |
| Jun 03, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Jun 02, 2025 | 0.74000001 | 0.74000001 | 0.73799998 | 0.73799998 | -0.27% | 0 |
| May 30, 2025 | 0.71200001 | 0.74800003 | 0.71200001 | 0.74400002 | 4.49% | 63580 |
| May 29, 2025 | 0.66600001 | 0.68400002 | 0.66600001 | 0.68400002 | 2.70% | 7500 |