Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Jun 24, 2025 | 3.49 | 3.50 | 3.49 | 3.50 | 0.23% | 0 |
| Jun 23, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12% | 0 |
| Jun 20, 2025 | 3.30 | 3.31 | 3.30 | 3.31 | 0.12% | 0 |
| Jun 19, 2025 | 3.33 | 3.36 | 3.33 | 3.36 | 0.90% | 0 |
| Jun 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -0.12% | 0 |
| Jun 17, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 0.06% | 0 |
| Jun 16, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 0.46% | 0 |
| Jun 13, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | -0.35% | 0 |
| Jun 12, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | -1.48% | 0 |
| Jun 11, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | -0.91% | 0 |
| Jun 10, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 1.22% | 0 |
| Jun 09, 2025 | 3.61 | 3.61 | 3.60 | 3.60 | -0.50% | 0 |
| Jun 06, 2025 | 3.57 | 3.57 | 3.56 | 3.56 | -0.22% | 0 |
| Jun 05, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -1.20% | 0 |
| Jun 04, 2025 | 3.65 | 3.65 | 3.60 | 3.60 | -1.37% | 0 |
| Jun 03, 2025 | 3.57 | 3.57 | 3.50 | 3.50 | -1.79% | 0 |
| Jun 02, 2025 | 3.45 | 3.51 | 3.45 | 3.51 | 1.51% | 0 |
| May 30, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 0.48% | 0 |
| May 29, 2025 | 3.97 | 3.97 | 3.93 | 3.93 | -1.01% | 0 |
| May 28, 2025 | 3.86 | 3.90 | 3.86 | 3.90 | 0.98% | 0 |
| May 27, 2025 | 4.11 | 4.16 | 4.11 | 4.16 | 1.17% | 0 |
| May 26, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | -1.64% | 0 |