Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.62 | 128.32 | 126.62 | 128.20 | 1.25% | 378 |
| Apr 01, 2026 | 128.64 | 128.92 | 128.28 | 128.86 | 0.17% | 1161 |
| Mar 31, 2026 | 125.96 | 125.96 | 125.52 | 125.52 | -0.35% | 809 |
| Mar 30, 2026 | 123.30 | 124.26 | 123.30 | 124.26 | 0.78% | 226 |
| Mar 27, 2026 | 124.08 | 124.08 | 123.70 | 123.70 | -0.31% | 89 |
| Mar 26, 2026 | 126.22 | 126.36 | 126.22 | 126.22 | 0 | 63 |
| Mar 25, 2026 | 127.78 | 127.78 | 126.40 | 126.40 | -1.08% | 116 |
| Mar 24, 2026 | 125.32 | 125.52 | 124.56 | 125.38 | 0.05% | 838 |
| Mar 23, 2026 | 122.08 | 127.30 | 122.08 | 127.30 | 4.28% | 1909 |
| Mar 20, 2026 | 125.52 | 125.52 | 125 | 125 | -0.41% | 100 |
| Mar 19, 2026 | 127.82 | 127.84 | 126.08 | 126.08 | -1.36% | 297 |
| Mar 18, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 0 | 1 |
| Mar 17, 2026 | 130.84 | 132.06 | 130.84 | 132 | 0.89% | 496 |
| Mar 16, 2026 | 131.56 | 131.56 | 130.84 | 131.18 | -0.29% | 289 |
| Mar 13, 2026 | 130.22 | 131.50 | 130.22 | 130.46 | 0.18% | 663 |
| Mar 12, 2026 | 131.14 | 131.16 | 130.58 | 131.10 | -0.03% | 251 |
| Mar 11, 2026 | 131.36 | 131.36 | 131.34 | 131.34 | -0.02% | 85 |
| Mar 10, 2026 | 132.26 | 133.38 | 132.26 | 133.08 | 0.62% | 351 |
| Mar 09, 2026 | 128.18 | 129 | 128.18 | 129 | 0.64% | 231 |
| Mar 06, 2026 | 117.84 | 117.90 | 117.84 | 117.88 | 0.03% | 841 |
| Mar 05, 2026 | 133.52 | 134 | 133.52 | 134 | 0.36% | 365 |
| Mar 04, 2026 | 133.32 | 134.44 | 133.32 | 134.44 | 0.84% | 676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.