Blast Resources Inc. (BLST) - Historical data, historical prices

United States

closing in 2h 42m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

0.54000002 CAD

0.08

12.90%

Last update Apr 28, 2:58 PM EDT

Main market

Day range

0.54000002

0.54000002

0.54000002

Previous close

0.62000000

Open

0.54000002

Access this stock data via API

Blast Resources Inc.

0.54

0.08

12.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	0.54000002	0.54000002	0.54000002	0.54000002	0	500
Apr 17, 2026	0.62000000	0.62000000	0.62000000	0.62000000	0	2500
Apr 15, 2026	0.61000001	0.61000001	0.61000001	0.61000001	0	4000
Apr 10, 2026	0.58999997	0.58999997	0.58999997	0.58999997	0	500
Apr 08, 2026	0.57999998	0.57999998	0.57999998	0.57999998	0	2000

Access /time_series data via our API — starting from the Basic plan and above.