Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.21 | 49.23 | 48.42 | 48.64 | -1.16% | 32616 |
| Jun 27, 2025 | 48.30 | 49.26 | 48.30 | 49 | 1.45% | 2333600 |
| Jun 26, 2025 | 47.90 | 48.72 | 47.64 | 48.09 | 0.40% | 1444400 |
| Jun 25, 2025 | 47.92 | 48.24 | 47.41 | 47.85 | -0.15% | 1001600 |
| Jun 24, 2025 | 49.88 | 49.96 | 47.93 | 48.01 | -3.75% | 2583900 |
| Jun 23, 2025 | 47.68 | 49.28 | 47.37 | 49.10 | 2.98% | 3861800 |
| Jun 20, 2025 | 44.71 | 48.11 | 44.71 | 47.97 | 7.29% | 7041700 |
| Jun 18, 2025 | 42.83 | 43.64 | 42.61 | 42.78 | -0.12% | 1046600 |
| Jun 17, 2025 | 42.80 | 43.22 | 42.49 | 42.75 | -0.12% | 890600 |
| Jun 16, 2025 | 43.47 | 44.02 | 43.23 | 43.26 | -0.48% | 1161600 |
| Jun 13, 2025 | 43.03 | 43.52 | 42.64 | 42.96 | -0.16% | 981200 |
| Jun 12, 2025 | 43.26 | 43.99 | 42.85 | 43.74 | 1.11% | 1089800 |
| Jun 11, 2025 | 44.42 | 44.50 | 43.59 | 43.64 | -1.76% | 1179800 |
| Jun 10, 2025 | 43.28 | 44.19 | 43.04 | 44.05 | 1.78% | 1347600 |
| Jun 09, 2025 | 42.50 | 43.35 | 42.12 | 42.77 | 0.64% | 1085300 |
| Jun 06, 2025 | 42.77 | 42.81 | 42.09 | 42.21 | -1.31% | 691600 |
| Jun 05, 2025 | 42 | 42.74 | 41.64 | 41.93 | -0.17% | 988600 |
| Jun 04, 2025 | 41.51 | 42.10 | 41.06 | 41.82 | 0.75% | 995400 |
| Jun 03, 2025 | 40.49 | 41.38 | 40.17 | 41.19 | 1.73% | 868000 |
| Jun 02, 2025 | 41.09 | 41.18 | 39.92 | 40.56 | -1.29% | 653400 |
| May 30, 2025 | 41.27 | 41.45 | 40.65 | 41.14 | -0.31% | 1171000 |