Now Live: Cboe Europe real-time data for all major European stocks.
343.45001 EUR
4.59
1.35%
Last update Dec 30, 1:14 PM CET
Market closed
Day range
341.14999
343.45001
Previous close
338.85999
Open
341.47000
Access this ETF data via API
Subscribe
SPDR Gold Shares
343.45
4.59
1.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 30, 2025 341.47 343.45 341.15 343.45 0.58% 0
Dec 29, 2025 350.02 350.02 338.17 338.86 -3.19% 0
Dec 23, 2025 350.35 350.35 346.31 350.06 -0.08% 0
Dec 22, 2025 346.07 347.29 345.19 347.13 0.31% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 7 minutes

22:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).