Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 286.20 | 286.20 | 284.07 | 285.09 | -0.39% | 0 |
| Sep 10, 2025 | 286.27 | 287.52 | 286.23 | 286.62 | 0.12% | 0 |
| Sep 09, 2025 | 284.92 | 287.78 | 284.91 | 286.53 | 0.57% | 0 |
| Sep 08, 2025 | 282.20 | 285.58 | 282.20 | 285.05 | 1.01% | 0 |
| Sep 05, 2025 | 280.17 | 282.47 | 279.47 | 282.47 | 0.82% | 0 |
| Sep 04, 2025 | 278.65 | 281.09 | 278.65 | 280.15 | 0.54% | 0 |
| Sep 03, 2025 | 279.55 | 282.41 | 279.22 | 282.41 | 1.02% | 0 |
| Sep 02, 2025 | 274.97 | 279.17 | 274.52 | 279.17 | 1.53% | 0 |
| Sep 01, 2025 | 273.90 | 273.90 | 272.65 | 273.80 | -0.04% | 0 |
| Aug 29, 2025 | 269.10 | 271.48 | 268.72 | 271.47 | 0.88% | 0 |
| Aug 28, 2025 | 268.20 | 269.14 | 268.02 | 268.87 | 0.25% | 0 |
| Aug 27, 2025 | 267.77 | 268.89 | 267.65 | 268.59 | 0.31% | 0 |
| Aug 26, 2025 | 267.12 | 267.93 | 266.55 | 267.93 | 0.30% | 0 |
| Aug 25, 2025 | 264.67 | 267.04 | 264.57 | 267.04 | 0.90% | 0 |
| Aug 22, 2025 | 264.52 | 265.24 | 263.95 | 264.76 | 0.09% | 0 |
| Aug 21, 2025 | 263.97 | 264.98 | 262.97 | 264.62 | 0.25% | 0 |
| Aug 20, 2025 | 263.22 | 264.17 | 262.82 | 264.08 | 0.33% | 0 |
| Aug 19, 2025 | 263.57 | 263.57 | 261.91 | 261.91 | -0.63% | 0 |
| Aug 18, 2025 | 263.67 | 264.07 | 262.81 | 263.10 | -0.22% | 0 |
| Aug 15, 2025 | 263.67 | 263.67 | 262.34 | 262.59 | -0.41% | 0 |
| Aug 14, 2025 | 264.25 | 265 | 263.60 | 264.03 | -0.08% | 0 |
| Aug 13, 2025 | 264.27 | 264.72 | 263.57 | 263.88 | -0.15% | 0 |
| Aug 12, 2025 | 265.25 | 265.95 | 263.70 | 264.09 | -0.44% | 0 |