Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 340.37 | 340.40 | 335.85 | 337.82 | -0.75% | 0 |
| Dec 12, 2025 | 335.80 | 340.48 | 333.90 | 336.68 | 0.26% | 0 |
| Dec 11, 2025 | 331.35 | 335.02 | 330.67 | 334.32 | 0.90% | 0 |
| Dec 10, 2025 | 332.42 | 332.42 | 330.85 | 330.85 | -0.47% | 0 |
| Dec 09, 2025 | 330.45 | 333.30 | 330.45 | 332.65 | 0.67% | 0 |
| Dec 08, 2025 | 332.32 | 332.47 | 330.47 | 331.06 | -0.38% | 0 |
| Dec 05, 2025 | 333.27 | 334.78 | 332.30 | 332.30 | -0.29% | 0 |
| Dec 04, 2025 | 330.60 | 332.65 | 329.97 | 332.08 | 0.45% | 0 |
| Dec 03, 2025 | 331.97 | 334.14 | 331.35 | 331.40 | -0.17% | 0 |
| Dec 02, 2025 | 333.65 | 334.60 | 330.80 | 332.29 | -0.41% | 0 |
| Dec 01, 2025 | 336.05 | 336.65 | 334.14 | 335.77 | -0.08% | 0 |
| Nov 28, 2025 | 332.42 | 334.57 | 330.90 | 334.42 | 0.60% | 0 |
| Nov 27, 2025 | 330.32 | 330.42 | 329.57 | 330.02 | -0.09% | 0 |
| Nov 26, 2025 | 329.62 | 331.42 | 328.97 | 330.70 | 0.33% | 0 |
| Nov 25, 2025 | 330.87 | 330.87 | 327.46 | 328.51 | -0.71% | 0 |
| Nov 24, 2025 | 323.70 | 328.77 | 323.70 | 328.77 | 1.57% | 0 |
| Nov 21, 2025 | 321.20 | 326.65 | 321.20 | 326.65 | 1.70% | 0 |
| Nov 20, 2025 | 325.47 | 326.42 | 323.07 | 324.89 | -0.18% | 0 |
| Nov 19, 2025 | 324.40 | 328.92 | 324.32 | 325.11 | 0.22% | 0 |
| Nov 18, 2025 | 317.70 | 323.90 | 317.70 | 323.90 | 1.95% | 0 |
| Nov 17, 2025 | 323.20 | 324.10 | 322.22 | 322.41 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.