Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.44 | 89.44 | 88.58 | 88.58 | -0.96% | 0 |
| Sep 11, 2025 | 90.68 | 91.70 | 89.57 | 89.57 | -1.22% | 0 |
| Sep 10, 2025 | 89.05 | 90.05 | 89.05 | 90.05 | 1.12% | 0 |
| Sep 09, 2025 | 91.99 | 92.18 | 89.35 | 89.35 | -2.87% | 0 |
| Sep 08, 2025 | 92.87 | 92.93 | 91.73 | 91.73 | -1.23% | 0 |
| Sep 05, 2025 | 92.60 | 92.69 | 92.41 | 92.69 | 0.10% | 0 |
| Sep 04, 2025 | 93.72 | 93.80 | 92.64 | 92.64 | -1.15% | 0 |
| Sep 03, 2025 | 94.64 | 94.82 | 93.47 | 94.04 | -0.63% | 0 |
| Sep 02, 2025 | 92.10 | 94.42 | 92.05 | 94.42 | 2.52% | 0 |
| Sep 01, 2025 | 92.17 | 93.01 | 92.17 | 92.23 | 0.07% | 0 |
| Aug 29, 2025 | 94.96 | 94.96 | 92.24 | 92.24 | -2.86% | 0 |
| Aug 28, 2025 | 95.50 | 95.80 | 95.11 | 95.80 | 0.31% | 0 |
| Aug 27, 2025 | 94.66 | 95.16 | 94.66 | 94.89 | 0.24% | 0 |
| Aug 26, 2025 | 96.06 | 96.06 | 94.78 | 94.78 | -1.33% | 0 |
| Aug 25, 2025 | 95.90 | 95.99 | 95.05 | 95.99 | 0.09% | 0 |
| Aug 22, 2025 | 96.55 | 96.71 | 95.30 | 95.30 | -1.29% | 0 |
| Aug 21, 2025 | 98.13 | 98.13 | 96.44 | 96.44 | -1.72% | 0 |
| Aug 20, 2025 | 96.28 | 98.35 | 96.21 | 98.27 | 2.07% | 0 |
| Aug 19, 2025 | 95.66 | 96.72 | 95.52 | 95.90 | 0.25% | 0 |
| Aug 18, 2025 | 95.98 | 96.59 | 95.77 | 96.52 | 0.56% | 0 |
| Aug 15, 2025 | 98.09 | 98.09 | 95.78 | 95.78 | -2.35% | 0 |