Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 90.30 | 91.06 | 89.70 | 90.78 | 0.53% | 0 |
| May 21, 2026 | 89.42 | 90.36 | 89.32 | 89.52 | 0.11% | 0 |
| May 20, 2026 | 88.78 | 90.54 | 88.78 | 90.54 | 1.98% | 0 |
| May 19, 2026 | 90.52 | 90.72 | 88.80 | 88.80 | -1.90% | 0 |
| May 18, 2026 | 87.16 | 90.24 | 87.16 | 89.48 | 2.66% | 0 |
| May 15, 2026 | 89 | 90 | 89 | 89.40 | 0.45% | 0 |
| May 14, 2026 | 86.56 | 89.34 | 86.52 | 89.34 | 3.21% | 0 |
| May 13, 2026 | 87.28 | 87.48 | 86.34 | 86.78 | -0.57% | 0 |
| May 12, 2026 | 88.48 | 89.10 | 87.94 | 87.94 | -0.61% | 0 |
| May 11, 2026 | 95.88 | 95.88 | 90.34 | 90.34 | -5.78% | 0 |
| May 08, 2026 | 99.02 | 99.02 | 97.30 | 97.30 | -1.74% | 0 |
| May 07, 2026 | 99 | 99 | 96.76 | 98.48 | -0.53% | 0 |
| May 06, 2026 | 99.56 | 99.76 | 97.88 | 97.88 | -1.69% | 0 |
| May 05, 2026 | 97.70 | 100.25 | 97.70 | 100.20 | 2.56% | 0 |
| May 04, 2026 | 97.16 | 100.10 | 96.92 | 97.94 | 0.80% | 0 |
| Apr 30, 2026 | 96.94 | 98.18 | 96.94 | 97.82 | 0.91% | 0 |
| Apr 29, 2026 | 98.72 | 98.98 | 96.86 | 97.38 | -1.36% | 0 |
| Apr 28, 2026 | 99.64 | 99.64 | 98.50 | 99.58 | -0.06% | 0 |
| Apr 27, 2026 | 102.35 | 102.65 | 100.20 | 100.20 | -2.10% | 0 |
| Apr 24, 2026 | 104.10 | 104.15 | 102.60 | 102.60 | -1.44% | 0 |
| Apr 23, 2026 | 104.30 | 104.40 | 103.50 | 103.50 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.