Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.94 | 98.18 | 96.94 | 97.82 | 0.91% | 0 |
| Apr 29, 2026 | 98.72 | 98.98 | 96.86 | 97.38 | -1.36% | 0 |
| Apr 28, 2026 | 99.64 | 99.64 | 98.50 | 99.58 | -0.06% | 0 |
| Apr 27, 2026 | 102.35 | 102.65 | 100.20 | 100.20 | -2.10% | 0 |
| Apr 24, 2026 | 104.10 | 104.15 | 102.60 | 102.60 | -1.44% | 0 |
| Apr 23, 2026 | 104.30 | 104.40 | 103.50 | 103.50 | -0.77% | 0 |
| Apr 22, 2026 | 105.60 | 105.75 | 104.30 | 104.30 | -1.23% | 0 |
| Apr 21, 2026 | 107.10 | 107.40 | 106.55 | 106.55 | -0.51% | 0 |
| Apr 20, 2026 | 106.80 | 106.80 | 106.20 | 106.20 | -0.56% | 0 |
| Apr 17, 2026 | 104.35 | 106.90 | 104.30 | 106.90 | 2.44% | 0 |
| Apr 16, 2026 | 103.30 | 105.15 | 103.30 | 104.90 | 1.55% | 0 |
| Apr 15, 2026 | 100.85 | 102.80 | 100.85 | 102.80 | 1.93% | 0 |
| Apr 14, 2026 | 100.80 | 101.50 | 100.10 | 101.50 | 0.69% | 0 |
| Apr 13, 2026 | 97.86 | 100.75 | 97.86 | 100.75 | 2.95% | 0 |
| Apr 10, 2026 | 101.85 | 101.90 | 98.32 | 98.90 | -2.90% | 0 |
| Apr 09, 2026 | 104.80 | 104.80 | 102 | 102 | -2.67% | 0 |
| Apr 08, 2026 | 106.60 | 106.60 | 104.75 | 105.10 | -1.41% | 0 |
| Apr 07, 2026 | 107.35 | 107.60 | 105.35 | 105.35 | -1.86% | 0 |
| Apr 02, 2026 | 99.66 | 103 | 99.66 | 103 | 3.35% | 0 |
| Apr 01, 2026 | 102.52 | 103.64 | 102.06 | 102.06 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.