Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.66 | 103 | 99.66 | 103 | 3.35% | 0 |
| Apr 01, 2026 | 102.52 | 103.64 | 102.06 | 102.06 | -0.45% | 0 |
| Mar 31, 2026 | 103.24 | 103.24 | 101.50 | 101.50 | -1.69% | 0 |
| Mar 30, 2026 | 101.14 | 103 | 101.14 | 103 | 1.84% | 0 |
| Mar 27, 2026 | 103.34 | 103.34 | 102.16 | 102.16 | -1.14% | 0 |
| Mar 26, 2026 | 102.20 | 103.62 | 101.94 | 103.40 | 1.17% | 0 |
| Mar 25, 2026 | 101.62 | 102.30 | 101.60 | 102.30 | 0.67% | 0 |
| Mar 24, 2026 | 107.60 | 107.60 | 102.44 | 102.44 | -4.80% | 0 |
| Mar 23, 2026 | 106.44 | 109 | 106.34 | 108.30 | 1.75% | 0 |
| Mar 20, 2026 | 106.36 | 106.90 | 106.16 | 106.24 | -0.11% | 0 |
| Mar 19, 2026 | 109.90 | 109.90 | 106.12 | 106.12 | -3.44% | 0 |
| Mar 18, 2026 | 113.62 | 113.74 | 109.86 | 109.86 | -3.31% | 0 |
| Mar 17, 2026 | 115.98 | 116.64 | 114.58 | 114.58 | -1.21% | 0 |
| Mar 16, 2026 | 115.68 | 117.02 | 113.96 | 117.02 | 1.16% | 0 |
| Mar 13, 2026 | 117.62 | 118.08 | 115.40 | 115.40 | -1.89% | 0 |
| Mar 12, 2026 | 123.94 | 123.94 | 117.58 | 117.58 | -5.13% | 0 |
| Mar 11, 2026 | 125.22 | 125.66 | 124.74 | 124.74 | -0.38% | 0 |
| Mar 10, 2026 | 124.44 | 127.20 | 124.34 | 126.64 | 1.77% | 0 |
| Mar 09, 2026 | 123.94 | 124.78 | 123.94 | 124.78 | 0.68% | 0 |
| Mar 06, 2026 | 125.56 | 126.16 | 124.92 | 125.82 | 0.21% | 0 |
| Mar 05, 2026 | 129.78 | 130 | 125.58 | 125.58 | -3.24% | 0 |
| Mar 04, 2026 | 130.32 | 131.18 | 130.26 | 130.26 | -0.05% | 0 |
| Mar 03, 2026 | 129.12 | 131.76 | 128.76 | 131.76 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.