Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 87.68 | 89.85 | 87.55 | 89.66 | 2.26% | 0 |
| Oct 16, 2025 | 90.84 | 91.11 | 88.96 | 88.96 | -2.07% | 0 |
| Oct 15, 2025 | 89.10 | 90.81 | 89.02 | 90.81 | 1.92% | 0 |
| Oct 14, 2025 | 87.59 | 88.52 | 87.59 | 88.52 | 1.06% | 0 |
| Oct 13, 2025 | 85.82 | 87.56 | 85.25 | 87.56 | 2.03% | 0 |
| Oct 10, 2025 | 84.95 | 85.76 | 84.77 | 85.76 | 0.95% | 0 |
| Oct 09, 2025 | 84.04 | 84.69 | 84.04 | 84.25 | 0.25% | 0 |
| Oct 08, 2025 | 82.61 | 84.74 | 82.21 | 84.74 | 2.58% | 0 |
| Oct 07, 2025 | 83.22 | 83.39 | 82.03 | 82.03 | -1.43% | 0 |
| Oct 06, 2025 | 85.31 | 85.80 | 84.29 | 84.29 | -1.20% | 0 |
| Oct 03, 2025 | 86.23 | 86.60 | 84.96 | 84.96 | -1.47% | 0 |
| Oct 02, 2025 | 84.53 | 86.21 | 84.49 | 86.21 | 1.99% | 0 |
| Oct 01, 2025 | 87.08 | 87.24 | 84.18 | 84.74 | -2.69% | 0 |
| Sep 30, 2025 | 87.24 | 87.24 | 86.35 | 86.35 | -1.02% | 0 |
| Sep 29, 2025 | 86.94 | 87.23 | 86.46 | 86.96 | 0.02% | 0 |
| Sep 26, 2025 | 87.71 | 87.82 | 87.39 | 87.66 | -0.06% | 0 |
| Sep 25, 2025 | 88.64 | 88.64 | 88.07 | 88.07 | -0.64% | 0 |
| Sep 24, 2025 | 87.49 | 88.08 | 87.49 | 87.85 | 0.41% | 0 |
| Sep 23, 2025 | 85.88 | 87.12 | 85.88 | 87.12 | 1.44% | 0 |
| Sep 22, 2025 | 86.44 | 86.44 | 85.68 | 85.68 | -0.88% | 0 |