Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.40 | 112.40 | 111.90 | 112.16 | -0.21% | 0 |
| Dec 11, 2025 | 106.24 | 111.84 | 106.06 | 111.84 | 5.27% | 0 |
| Dec 10, 2025 | 107.38 | 107.86 | 106.50 | 106.96 | -0.39% | 28 |
| Dec 09, 2025 | 106.30 | 108.76 | 106.30 | 108.06 | 1.66% | 0 |
| Dec 08, 2025 | 113.70 | 113.70 | 106.72 | 106.72 | -6.14% | 0 |
| Dec 05, 2025 | 107.06 | 114.96 | 107.06 | 114.96 | 7.38% | 0 |
| Dec 04, 2025 | 96.14 | 105.80 | 95.06 | 105.80 | 10.05% | 0 |
| Dec 03, 2025 | 94.21 | 95.12 | 93.91 | 95.12 | 0.97% | 0 |
| Dec 02, 2025 | 93.61 | 94.04 | 93.56 | 93.85 | 0.26% | 0 |
| Dec 01, 2025 | 93.86 | 94.80 | 93.73 | 94.80 | 1.00% | 0 |
| Nov 28, 2025 | 93.75 | 94.42 | 93.70 | 93.92 | 0.18% | 0 |
| Nov 27, 2025 | 93.70 | 93.70 | 93.53 | 93.53 | -0.18% | 0 |
| Nov 26, 2025 | 89.94 | 93.49 | 89.94 | 93.49 | 3.95% | 0 |
| Nov 25, 2025 | 87.70 | 91.53 | 87.60 | 89.69 | 2.27% | 0 |
| Nov 24, 2025 | 88.27 | 88.85 | 87.81 | 88.67 | 0.45% | 0 |
| Nov 21, 2025 | 86.67 | 88.88 | 86.45 | 88.88 | 2.55% | 0 |
| Nov 20, 2025 | 87.29 | 87.57 | 86.64 | 86.64 | -0.74% | 0 |
| Nov 19, 2025 | 88.82 | 89.12 | 87.57 | 87.57 | -1.41% | 0 |
| Nov 18, 2025 | 87.84 | 89.78 | 87.84 | 89.78 | 2.21% | 0 |
| Nov 17, 2025 | 89.77 | 90.95 | 89.68 | 90.95 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.