Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.64 | 7.73 | 7.56 | 7.56 | -1.05% | 5550 |
| Apr 07, 2026 | 7.56 | 7.56 | 7.27 | 7.45 | -1.46% | 6536 |
| Apr 02, 2026 | 7.34 | 7.63 | 7.34 | 7.62 | 3.83% | 0 |
| Apr 01, 2026 | 7.43 | 7.66 | 7.41 | 7.60 | 2.21% | 10006 |
| Mar 31, 2026 | 7.25 | 7.36 | 7.14 | 7.36 | 1.54% | 5320 |
| Mar 30, 2026 | 7.36 | 7.43 | 7.25 | 7.25 | -1.51% | 400 |
| Mar 27, 2026 | 7.65 | 7.73 | 7.35 | 7.40 | -3.28% | 4548 |
| Mar 26, 2026 | 7.80 | 7.82 | 7.44 | 7.67 | -1.70% | 680 |
| Mar 25, 2026 | 7.80 | 8.13 | 7.78 | 8.02 | 2.74% | 7119 |
| Mar 24, 2026 | 7.99 | 8.11 | 7.98 | 8.05 | 0.81% | 86 |
| Mar 23, 2026 | 7.76 | 8.07 | 7.67 | 8.05 | 3.68% | 13600 |
| Mar 20, 2026 | 7.85 | 8.38 | 7.25 | 7.62 | -2.94% | 44135 |
| Mar 19, 2026 | 8.32 | 8.32 | 8.05 | 8.25 | -0.82% | 4000 |
| Mar 18, 2026 | 8.32 | 8.41 | 8.07 | 8.19 | -1.51% | 2992 |
| Mar 17, 2026 | 8.59 | 8.63 | 8.14 | 8.14 | -5.24% | 7670 |
| Mar 16, 2026 | 8.83 | 8.83 | 8.48 | 8.64 | -2.13% | 17402 |
| Mar 13, 2026 | 8.66 | 8.77 | 8.66 | 8.70 | 0.43% | 6000 |
| Mar 12, 2026 | 8.62 | 8.77 | 8.50 | 8.59 | -0.35% | 9208 |
| Mar 11, 2026 | 8.20 | 8.29 | 8.12 | 8.18 | -0.30% | 12000 |
| Mar 10, 2026 | 7.88 | 8.19 | 7.88 | 8.14 | 3.29% | 24514 |
| Mar 09, 2026 | 7.71 | 8.05 | 7.62 | 7.83 | 1.56% | 27047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.